La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 370,75 +610,47 (+1,08 %)
GraniteShares 2x Long BABA Daily ETF (BABX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABX240920C00005000 | 2024-02-07 10:59AM EDT | 5.00 | 9.70 | 7.00 | 11.20 | 0.00 | - | 2 | 2 | 252.73% |
| BABX240920C00010000 | 2024-05-21 12:09PM EDT | 10.00 | 8.15 | 2.55 | 6.20 | 0.00 | - | 5 | 29 | 119.73% |
| BABX240920C00012000 | 2024-04-17 2:20PM EDT | 12.00 | 3.00 | 6.50 | 9.20 | 0.00 | - | - | 10 | 341.80% |
| BABX240920C00014000 | 2024-06-24 12:34PM EDT | 14.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 65 | 79.98% |
| BABX240920C00015000 | 2024-06-14 2:58PM EDT | 15.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 23 | 86.91% |
| BABX240920C00016000 | 2024-05-02 1:15PM EDT | 16.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 140.53% |
| BABX240920C00020000 | 2024-06-13 9:45AM EDT | 20.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 15 | 85.94% |
| BABX240920C00023000 | 2024-06-13 9:46AM EDT | 23.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 129.10% |
| BABX240920C00025000 | 2024-05-29 9:45AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABX240920P00003000 | 2024-03-04 12:49PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 161.72% |
| BABX240920P00004000 | 2024-01-30 10:45AM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BABX240920P00005000 | 2024-03-11 9:45AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BABX240920P00006000 | 2024-01-23 2:07PM EDT | 6.00 | 0.68 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 146.68% |
| BABX240920P00025000 | 2024-05-17 9:45AM EDT | 25.00 | 7.00 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 100.49% |
