La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 829,09 +178,59 (+0,37 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 2 | 12 | 25.00 | 0.38 | 0.00 | - | 1 | 2,648 |
| 54.10 | -0.35 | -0.64% | 16 | 21 | 30.00 | 0.63 | 0.00 | - | 5 | 5 |
| 48.53 | 0.00 | - | 2 | 8 | 35.00 | 0.65 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 2 | 36 | 40.00 | 1.27 | 0.00 | - | 7 | 17 |
| 40.56 | 0.00 | - | 2 | 7 | 45.00 | 2.38 | 0.00 | - | 1 | 194 |
| 37.30 | -2.45 | -6.16% | 3 | 149 | 50.00 | 2.75 | 0.00 | - | 50 | 372 |
| 33.93 | +1.53 | +4.72% | 3 | 79 | 55.00 | 4.05 | +0.25 | +6.58% | 5 | 498 |
| 30.43 | -1.46 | -4.58% | 3 | 171 | 60.00 | 5.20 | 0.00 | - | 1 | 358 |
| 27.95 | +0.30 | +1.08% | 1 | 36 | 65.00 | 6.70 | 0.00 | - | 6 | 81 |
| 25.99 | 0.00 | - | 2 | 6 | 67.50 | 7.42 | 0.00 | - | 25 | 50 |
| 24.50 | -0.05 | -0.20% | 1 | 272 | 70.00 | 8.95 | +0.25 | +2.87% | 3 | 276 |
| 24.65 | 0.00 | - | 1 | 192 | 72.50 | 9.77 | +0.08 | +0.83% | 10 | 95 |
| 22.50 | -0.50 | -2.17% | 1 | 245 | 75.00 | 11.22 | +0.38 | +3.51% | 1 | 203 |
| 21.73 | 0.00 | - | 1 | 542 | 77.50 | 12.20 | +0.45 | +3.83% | 1 | 52 |
| 19.80 | -0.63 | -3.08% | 56 | 319 | 80.00 | 13.40 | +0.46 | +3.55% | 2 | 237 |
| 19.50 | 0.00 | - | 1 | 101 | 82.50 | 14.42 | 0.00 | - | 1 | 21 |
| 17.85 | -0.63 | -3.41% | 2 | 173 | 85.00 | 15.99 | -0.22 | -1.36% | 3 | 11 |
| 15.92 | -0.63 | -3.81% | 1 | 102 | 90.00 | 18.97 | -0.63 | -3.21% | 17 | 19 |
| 15.26 | 0.00 | - | 3 | 86 | 95.00 | 22.02 | +0.52 | +2.42% | 16 | 18 |
| 12.70 | -0.45 | -3.42% | 1,075 | 2,406 | 100.00 | 24.85 | 0.00 | - | 2 | 122 |
| 11.27 | 0.00 | - | 17 | 14 | 105.00 | 32.16 | 0.00 | - | 20 | 41 |
| 10.00 | -0.75 | -6.98% | 9 | 72 | 110.00 | 32.02 | 0.00 | - | 4 | 74 |
| 9.08 | -0.51 | -5.32% | 3 | 480 | 115.00 | 42.90 | 0.00 | - | 4 | 97 |
| 8.15 | -0.50 | -5.78% | 16 | 753 | 120.00 | 40.00 | 0.00 | - | 5 | 106 |
| 7.40 | -0.80 | -9.76% | 1 | 92 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 6.82 | -0.58 | -7.84% | 2 | 93 | 130.00 | 57.20 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 107 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 162 | 140.00 | 63.40 | 0.00 | - | 1 | 0 |
| 4.75 | -0.25 | -5.00% | 1 | 31 | 145.00 | 66.25 | 0.00 | - | 1 | 0 |
| 4.40 | -0.20 | -4.35% | 101 | 3,384 | 150.00 | 67.75 | 0.00 | - | 1 | 0 |
