La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
76.25-1.90-2.43%93325.000.030.00-670
70.01-3.18-4.34%912210.000.080.00-174
72.000.00-11015.000.100.00-133
67.000.00-13320.000.300.00-3269
57.50-7.00-10.85%51625.000.240.00-276
60.600.00-9029630.000.490.00-1264
53.100.00-112435.000.690.00-4563
44.05+0.70+1.61%265,73040.001.140.00-41,668
42.010.00-727545.001.570.00-11,217
35.10-0.60-1.68%71,90250.002.44-0.22-8.27%4551
32.800.00-188255.003.220.00-103,113
29.11+0.36+1.25%142,98260.004.50-0.25-5.26%14,198
26.50-1.10-3.99%2098365.005.90-0.30-4.84%114,378
23.10+0.50+2.21%2827,53370.007.80-0.55-6.59%87,371
22.54-6.19-21.55%3472.507.050.00-217
20.95+1.00+5.01%5194,53875.009.80-0.65-6.22%63,106
19.55+0.40+2.09%294877.5010.610.00-616
18.42+0.27+1.49%1274,01680.0012.02-0.63-4.98%303,627
17.20-0.15-0.86%306282.5011.730.00-616
16.35+0.60+3.81%122,46885.0014.90-0.60-3.87%173,185
15.61+0.86+5.83%5517387.5016.10+2.25+16.25%1633
14.20+0.05+0.35%5027,42490.0017.45-1.05-5.68%356,175
12.35+0.19+1.56%70495695.0020.05-0.23-1.13%729183
10.85-0.15-1.36%2119,970100.0024.40-0.70-2.79%21,040
9.600.00-151,127105.0030.540.00-50333
8.50+0.05+0.59%364,089110.0032.600.00-60390
7.46-0.19-2.48%2,1362,126115.0038.200.00-30121
6.45-0.02-0.31%1,5422,262120.0038.250.00-4203
5.75-0.10-1.71%3333,288125.0039.750.00-1105
5.08-0.02-0.39%1772130.0042.800.00-1619
4.69+0.19+4.22%8577135.0066.230.00-60
3.91+0.01+0.26%11,815140.0058.950.00-11
3.67-0.23-5.90%2651145.0067.000.00-11
3.15-0.15-4.55%984,444150.0068.820.00-10
2.77-0.32-10.36%8322,479155.0072.950.00-40
2.50-0.06-2.34%91,482160.0086.000.00-10
2.45-0.75-23.44%13938165.0081.500.00-30
2.65+0.55+26.19%1952170.0095.100.00--0
1.82-0.20-9.90%5341175.00101.300.00-10
1.62-0.06-3.57%3176,338180.0098.60-1.20-1.20%423