La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 823,27 -944,29 (-1,58 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 5 | 28 | 5.00 | 0.04 | 0.00 | - | 10 | 64 |
| 59.50 | 0.00 | - | 3 | 13 | 10.00 | 0.10 | -0.02 | -16.67% | 3 | 69 |
| 58.50 | 0.00 | - | 1 | 8 | 15.00 | 0.16 | 0.00 | - | 2 | 32 |
| 55.00 | 0.00 | - | 1 | 33 | 20.00 | 0.50 | 0.00 | - | 15 | 269 |
| 46.00 | 0.00 | - | 1 | 17 | 25.00 | 0.48 | 0.00 | - | 1 | 75 |
| 45.90 | 0.00 | - | 1 | 441 | 30.00 | 0.70 | 0.00 | - | 100 | 266 |
| 37.67 | 0.00 | - | 1 | 140 | 35.00 | 1.04 | -0.06 | -5.45% | 10 | 519 |
| 39.20 | +0.50 | +1.29% | 4 | 7,558 | 40.00 | 1.65 | 0.00 | - | 22 | 1,357 |
| 35.45 | +4.45 | +14.35% | 23 | 283 | 45.00 | 2.45 | 0.00 | - | 3 | 1,203 |
| 32.18 | +1.28 | +4.14% | 1 | 1,837 | 50.00 | 3.35 | -0.09 | -2.62% | 4 | 509 |
| 28.69 | +0.69 | +2.46% | 7 | 823 | 55.00 | 4.70 | +0.03 | +0.64% | 27 | 3,070 |
| 25.00 | +0.50 | +2.04% | 18 | 2,875 | 60.00 | 6.10 | -0.10 | -1.61% | 7 | 4,024 |
| 22.30 | +0.38 | +1.73% | 10 | 1,049 | 65.00 | 7.95 | -0.05 | -0.63% | 94 | 4,351 |
| 19.55 | +0.10 | +0.51% | 87 | 7,842 | 70.00 | 10.08 | -0.12 | -1.18% | 31 | 7,137 |
| 17.40 | +0.25 | +1.46% | 90 | 4,568 | 75.00 | 12.40 | -0.15 | -1.20% | 6 | 3,264 |
| 15.43 | +0.43 | +2.87% | 55 | 5,189 | 80.00 | 15.34 | +0.54 | +3.65% | 8 | 3,161 |
| 13.59 | +0.34 | +2.57% | 185 | 2,375 | 85.00 | 18.00 | -2.57 | -12.49% | 3 | 3,197 |
| 12.00 | +0.20 | +1.69% | 10 | 7,237 | 90.00 | 21.27 | -0.43 | -1.98% | 5 | 6,254 |
| 10.60 | +0.65 | +6.53% | 133 | 627 | 95.00 | 24.55 | -4.25 | -14.76% | 8 | 148 |
| 9.40 | +0.20 | +2.17% | 36 | 9,326 | 100.00 | 30.50 | 0.00 | - | 1 | 839 |
| 8.25 | +0.20 | +2.48% | 36 | 1,127 | 105.00 | 36.00 | 0.00 | - | 1 | 283 |
| 7.46 | +0.33 | +4.63% | 1 | 1,709 | 110.00 | 36.50 | -5.59 | -13.28% | 1 | 423 |
| 6.70 | +0.35 | +5.51% | 8 | 906 | 115.00 | 46.59 | 0.00 | - | 14 | 146 |
| 5.75 | +0.10 | +1.77% | 6 | 2,024 | 120.00 | 46.60 | 0.00 | - | 2 | 190 |
| 5.10 | -0.05 | -0.97% | 2 | 2,940 | 125.00 | 50.57 | 0.00 | - | 4 | 92 |
| 4.75 | +0.40 | +9.20% | 1 | 587 | 130.00 | 57.77 | 0.00 | - | 10 | 10 |
| 4.00 | +0.26 | +6.95% | 2 | 355 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 3.65 | +0.10 | +2.82% | 5 | 1,455 | 140.00 | 68.65 | 0.00 | - | 4 | 0 |
| 3.20 | -0.03 | -0.93% | 2 | 647 | 145.00 | 74.82 | 0.00 | - | 4 | 0 |
| 2.87 | +0.05 | +1.77% | 378 | 4,287 | 150.00 | 81.18 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 1 | 2,487 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 2.29 | +0.13 | +6.02% | 2 | 525 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 2.06 | +0.02 | +0.98% | 6 | 334 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 1.88 | +0.05 | +2.73% | 1 | 548 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.71 | +0.12 | +7.55% | 26 | 365 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.54 | +0.06 | +4.05% | 13 | 5,768 | 180.00 | 105.66 | 0.00 | - | 7 | 0 |
