La bourse ferme dans 3 h 32 min
CAC 40
7 956,81 -41,21 (-0,52 %) Euro Stoxx 50
4 969,72 -33,82 (-0,68 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0864 -0,0043 (-0,39 %) Gold future
2 346,80 -22,50 (-0,95 %) Bitcoin EUR
63 450,17 -177,97 (-0,28 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.24 | 0.00 | - | 1 | 1 | 40.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 10 | 33 |
| 36.00 | 0.00 | - | 1 | 2 | 50.00 | 1.86 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 20 | 51 |
| 25.50 | 0.00 | - | 1 | 14 | 60.00 | 4.15 | 0.00 | - | 2 | 153 |
| 27.73 | 0.00 | - | 2 | 10 | 65.00 | 5.08 | 0.00 | - | 1 | 584 |
| 24.27 | 0.00 | - | 17 | 16 | 70.00 | 6.95 | 0.00 | - | 1 | 353 |
| 24.50 | 0.00 | - | 1 | 12 | 72.50 | 6.70 | 0.00 | - | 2 | 9 |
| 18.75 | 0.00 | - | 3 | 15 | 75.00 | 9.55 | 0.00 | - | 2 | 6 |
| 23.00 | 0.00 | - | 1 | 1 | 77.50 | 10.50 | 0.00 | - | 2 | 74 |
| 15.50 | 0.00 | - | 1 | 12 | 80.00 | 12.01 | 0.00 | - | 1 | 3 |
| 15.40 | 0.00 | - | 2 | 5 | 82.50 | 10.80 | 0.00 | - | - | 4 |
| 12.10 | 0.00 | - | 1 | 621 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | - | 819 | 87.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 29 | 90.00 | 14.98 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 12 | 542 | 95.00 | 19.66 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 6 | 52 | 100.00 | 20.00 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 11 | 37 | 105.00 | 25.80 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 3 | 12 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 16 | 120.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 74 | 125.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 140 | 130.00 | 45.00 | 0.00 | - | - | 20 |
| 2.43 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 11 | 140.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 44 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
