La bourse ferme dans 7 min
CAC 40
8 016,03 -75,83 (-0,94 %) Euro Stoxx 50
4 936,37 -53,51 (-1,07 %) Dow Jones
37 848,52 -612,40 (-1,59 %) EUR/USD
1,0715 +0,0014 (+0,13 %) Gold future
2 348,80 +10,40 (+0,44 %) Bitcoin EUR
59 309,82 -1 171,92 (-1,94 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:23AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.14 | 0.00 | - | 30 | 59 |
| 47.90 | 0.00 | - | 2 | 1,083 | 25.00 | 0.10 | 0.00 | - | 1 | 923 |
| 42.90 | 0.00 | - | 1 | 465 | 30.00 | 0.19 | 0.00 | - | 1 | 625 |
| 40.20 | +4.90 | +13.88% | 3 | 155 | 35.00 | 0.30 | +0.05 | +20.00% | 2 | 198 |
| 35.50 | 0.00 | - | 1 | 456 | 40.00 | 0.39 | +0.02 | +5.41% | 2 | 3,988 |
| 31.00 | 0.00 | - | 6 | 996 | 45.00 | 0.57 | 0.00 | - | 52 | 6,737 |
| 26.70 | +0.20 | +0.75% | 9 | 2,194 | 50.00 | 0.96 | -0.02 | -2.04% | 7 | 4,482 |
| 22.50 | 0.00 | - | 9 | 1,181 | 55.00 | 1.58 | 0.00 | - | 34 | 5,461 |
| 18.76 | +0.06 | +0.32% | 1 | 3,060 | 60.00 | 2.63 | +0.07 | +2.73% | 1 | 10,146 |
| 15.30 | +0.10 | +0.66% | 2 | 1,281 | 65.00 | 4.05 | +0.10 | +2.53% | 6 | 6,903 |
| 12.35 | +0.25 | +2.07% | 59 | 10,560 | 70.00 | 5.94 | +0.12 | +2.06% | 10 | 32,403 |
| 9.63 | -0.08 | -0.82% | 35 | 15,702 | 75.00 | 8.25 | +0.10 | +1.23% | 2 | 12,716 |
| 7.73 | +0.23 | +3.07% | 66 | 22,140 | 80.00 | 10.96 | 0.00 | - | 3 | 9,198 |
| 5.90 | +0.05 | +0.85% | 18 | 17,412 | 85.00 | 14.41 | 0.00 | - | 35 | 4,185 |
| 4.65 | +0.05 | +1.09% | 1 | 11,050 | 90.00 | 17.85 | -0.22 | -1.22% | 10 | 6,995 |
| 3.60 | 0.00 | - | 59 | 4,148 | 95.00 | 22.47 | 0.00 | - | 1 | 4,878 |
| 2.80 | +0.03 | +1.08% | 11 | 33,839 | 100.00 | 26.05 | -0.80 | -2.98% | 5 | 3,329 |
| 2.22 | +0.06 | +2.78% | 1 | 9,068 | 105.00 | 32.90 | 0.00 | - | 2 | 1,048 |
| 1.69 | +0.02 | +1.20% | 11 | 23,991 | 110.00 | 35.55 | 0.00 | - | 11 | 136 |
| 1.26 | 0.00 | - | 5 | 28,768 | 115.00 | 43.90 | 0.00 | - | 4 | 10 |
| 1.07 | +0.02 | +1.90% | 21 | 32,320 | 120.00 | 50.95 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 3 | 18,815 | 125.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.63 | -0.08 | -11.27% | 1 | 4,280 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.58 | 0.00 | - | 4 | 29,988 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 10 | 33,661 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.36 | +0.07 | +24.14% | 2 | 1,775 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.30 | -0.10 | -25.00% | 4 | 16,129 | 150.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 4 | 4,194 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.24 | +0.03 | +14.29% | 4 | 12,100 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.76% | 22 | 3,623 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 1,163 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.23 | +0.08 | +53.33% | 2 | 923 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 10 | 3,054 | 180.00 | 106.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 2,368 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 140 | 297 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 280 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 15,260 | 200.00 | 131.80 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 1,179 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 25 | 9,203 | 220.00 | 145.55 | 0.00 | - | 20 | 0 |
