Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
67.04 | 0.00 | - | 1 | 12 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.03 | 0.00 | - | 2 | 428 |
60.70 | 0.00 | - | 5 | 20 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.08 | 0.00 | - | 2 | 49 |
47.42 | 0.00 | - | 1 | 1,080 | 25.00 | 0.15 | 0.00 | - | 1 | 924 |
44.62 | 0.00 | - | 1 | 467 | 30.00 | 0.21 | 0.00 | - | 1 | 627 |
43.33 | 0.00 | - | 10 | 152 | 35.00 | 0.44 | 0.00 | - | 2 | 182 |
38.96 | 0.00 | - | 2 | 453 | 40.00 | 0.58 | -0.05 | -7.94% | 9 | 3,983 |
31.35 | +0.45 | +1.46% | 7 | 956 | 45.00 | 1.01 | -0.01 | -0.98% | 81 | 4,144 |
27.10 | +0.15 | +0.56% | 1 | 2,163 | 50.00 | 1.59 | -0.18 | -10.17% | 3 | 4,356 |
23.35 | 0.00 | - | 3 | 1,134 | 55.00 | 2.41 | -0.29 | -10.74% | 42 | 4,707 |
19.30 | +0.21 | +1.10% | 9 | 2,891 | 60.00 | 3.60 | -0.05 | -1.37% | 62 | 9,886 |
15.75 | -0.05 | -0.32% | 14 | 1,068 | 65.00 | 5.10 | -0.15 | -2.86% | 121 | 6,651 |
12.93 | -0.06 | -0.46% | 83 | 8,841 | 70.00 | 7.15 | -0.12 | -1.65% | 89 | 32,027 |
10.40 | -0.15 | -1.42% | 100 | 14,467 | 75.00 | 9.75 | 0.00 | - | 7 | 11,353 |
8.45 | -0.25 | -2.87% | 1,606 | 20,965 | 80.00 | 12.50 | -0.08 | -0.64% | 10 | 8,915 |
6.85 | -0.08 | -1.15% | 3,545 | 16,783 | 85.00 | 15.72 | +0.12 | +0.77% | 20 | 4,180 |
5.50 | -0.25 | -4.35% | 59 | 11,216 | 90.00 | 17.46 | 0.00 | - | 46 | 7,080 |
4.40 | -0.05 | -1.12% | 31 | 4,184 | 95.00 | 23.55 | 0.00 | - | 100 | 4,771 |
3.55 | -0.15 | -4.05% | 1,334 | 28,866 | 100.00 | 27.55 | -0.95 | -3.33% | 328 | 3,317 |
2.96 | -0.04 | -1.33% | 10 | 9,321 | 105.00 | 31.63 | 0.00 | - | 5 | 1,560 |
2.45 | -0.07 | -2.78% | 59 | 21,538 | 110.00 | 36.70 | -0.25 | -0.68% | 26 | 1,151 |
2.03 | -0.07 | -3.33% | 506 | 28,788 | 115.00 | 41.47 | 0.00 | - | 1 | 19 |
1.60 | -0.10 | -5.88% | 603 | 32,431 | 120.00 | 44.00 | 0.00 | - | 7 | 0 |
1.37 | -0.07 | -4.86% | 28 | 16,779 | 125.00 | 52.95 | 0.00 | - | 1 | 0 |
1.12 | -0.05 | -4.27% | 33 | 4,445 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
0.93 | -0.05 | -5.10% | 35 | 29,468 | 135.00 | 62.75 | 0.00 | - | 2 | 0 |
0.78 | -0.07 | -8.24% | 3,722 | 33,966 | 140.00 | 65.00 | 0.00 | - | 3 | 0 |
0.67 | -0.02 | -2.90% | 1 | 1,776 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
0.57 | -0.05 | -8.06% | 1 | 16,139 | 150.00 | 78.00 | 0.00 | - | 1 | 0 |
0.52 | +0.02 | +4.00% | 22 | 4,191 | 155.00 | 81.25 | 0.00 | - | 3 | 0 |
0.48 | +0.03 | +6.67% | 22 | 11,314 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
0.38 | -0.02 | -5.00% | 35 | 3,623 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 1 | 1,164 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 5 | 762 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
0.25 | +0.03 | +13.64% | 2 | 3,028 | 180.00 | 106.11 | 0.00 | - | 5 | 0 |
0.26 | 0.00 | - | 3 | 2,379 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 5 | 236 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2 | 253 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 20 | 14,627 | 200.00 | 131.80 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 1,088 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 45 | 8,145 | 220.00 | 145.55 | 0.00 | - | 20 | 0 |