La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 7 | 7 |
| 73.36 | 0.00 | - | 10 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 68.10 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 1 |
| 63.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.06 | 0.00 | - | 50 | 966 |
| 51.55 | 0.00 | - | 1 | 3 | 30.00 | 0.09 | 0.00 | - | 5 | 1,422 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 2 | 6 |
| 43.00 | 0.00 | - | 1 | 155 | 35.00 | 0.09 | +0.03 | +50.00% | 2 | 395 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 2 | 57 |
| 39.60 | 0.00 | - | 2 | 26 | 40.00 | 0.14 | 0.00 | - | 2 | 43 |
| 37.20 | 0.00 | - | 4 | 7 | 42.50 | 0.24 | 0.00 | - | 2 | 0 |
| 32.40 | +0.35 | +1.09% | 2 | 25 | 45.00 | 0.21 | -0.03 | -12.50% | 10 | 32 |
| 30.65 | +0.69 | +2.30% | 3 | 9 | 47.50 | 0.35 | 0.00 | - | 2 | 2 |
| 27.55 | 0.00 | - | 2 | 109 | 50.00 | 0.29 | 0.00 | - | 5 | 29 |
| 25.22 | 0.00 | - | 1 | 20 | 55.00 | 0.55 | -0.05 | -8.33% | 10 | 186 |
| 18.50 | 0.00 | - | 100 | 191 | 60.00 | 1.03 | -0.03 | -2.83% | 4 | 2,046 |
| 13.86 | -1.59 | -10.29% | 19 | 1,091 | 65.00 | 1.89 | -0.12 | -5.97% | 15 | 1,320 |
| 16.60 | 0.00 | - | 1 | 8 | 67.50 | 2.54 | 0.00 | - | 2 | 712 |
| 11.30 | 0.00 | - | 34 | 910 | 70.00 | 3.65 | +0.17 | +4.89% | 25 | 3,593 |
| 10.20 | 0.00 | - | 1 | 261 | 72.50 | 4.30 | -0.15 | -3.37% | 52 | 695 |
| 8.70 | +0.50 | +6.10% | 7 | 2,029 | 75.00 | 5.30 | -0.28 | -5.02% | 14 | 4,122 |
| 7.55 | +0.40 | +5.59% | 1 | 2,841 | 77.50 | 6.75 | 0.00 | - | 500 | 703 |
| 6.37 | +0.47 | +7.97% | 2,300 | 2,299 | 80.00 | 7.97 | -0.31 | -3.74% | 151 | 1,047 |
| 5.00 | 0.00 | - | 8 | 122 | 82.50 | 10.35 | +0.25 | +2.48% | 21 | 194 |
| 4.55 | +0.25 | +5.81% | 124 | 4,198 | 85.00 | 12.20 | +0.55 | +4.72% | 19 | 636 |
| 5.60 | 0.00 | - | 5 | 632 | 87.50 | 13.60 | 0.00 | - | 44 | 717 |
| 3.30 | +0.30 | +10.00% | 254 | 6,033 | 90.00 | 15.04 | 0.00 | - | 4 | 714 |
| 2.29 | -0.01 | -0.43% | 33 | 2,405 | 95.00 | 19.31 | -1.06 | -5.20% | 30 | 360 |
| 1.66 | +0.11 | +7.10% | 3,545 | 8,306 | 100.00 | 25.40 | +1.00 | +4.10% | 4 | 637 |
| 1.22 | -0.10 | -7.58% | 4 | 90 | 105.00 | 25.49 | 0.00 | - | 1 | 1 |
| 0.88 | +0.03 | +3.53% | 56 | 2,428 | 110.00 | 33.20 | 0.00 | - | 10 | 0 |
| 0.66 | +0.02 | +3.13% | 1 | 845 | 115.00 | 40.75 | 0.00 | - | 240 | 0 |
| 0.50 | +0.01 | +2.04% | 63 | 452 | 120.00 | 43.15 | 0.00 | - | 7 | 0 |
| 0.38 | +0.03 | +8.57% | 7 | 1,095 | 125.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.34 | +0.02 | +6.25% | 2 | 1,730 | 130.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 1 | 18 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 14 | 140.00 | 63.00 | 0.00 | - | 30 | 48 |
| 0.18 | +0.03 | +20.00% | 2 | 20 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.11 | -0.08 | -42.11% | 4 | 12 | 150.00 | 72.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 7 | 4,191 | 155.00 | 70.50 | 0.00 | - | 150 | 0 |
| 0.18 | 0.00 | - | 3 | 12,313 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 3,928 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 1,253 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 921 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 3,117 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 2,388 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 305 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 295 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 398 | 16,351 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 84 | 1,477 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 87 | 8,743 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
