La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,01+0,51 (+0,68 %)
À partir de 02:43PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
71.95-1.60-2.18%2235.00-----
67.090.00-5610.000.32+0.04+14.29%82
-----15.000.61+0.01+1.67%41
59.020.00-1420.001.09+0.03+2.83%22
57.400.00-31,05425.001.67-0.03-1.76%10279
53.650.00-34830.002.38-0.01-0.42%238
48.000.00-26135.003.000.00-13
49.000.00-314040.004.140.00-134
45.900.00-111445.006.55+0.85+14.91%270
39.050.00-118050.007.300.00-276
35.99-6.96-16.20%1010055.009.200.00-145
32.060.00-2034560.0010.500.00-1544
30.69+0.17+0.56%141865.0013.350.00-3799
28.50+0.48+1.71%1655070.0015.700.00-41,120
26.25+0.35+1.35%2241175.0018.250.00-151,507
24.44+0.44+1.83%351,17780.0020.180.00-162,179
22.400.00-114385.0023.95+0.45+1.91%150
21.40+0.90+4.39%359290.0027.00-0.10-0.37%5507
19.000.00-618595.0029.550.00-7256
18.00+0.50+2.86%51,715100.0032.800.00-7133
16.25-0.40-2.40%2595105.0037.000.00-142
15.250.00-8242110.0044.800.00-1174
14.15+0.43+3.13%3298115.0044.180.00-169
12.810.00-1264120.0048.54-0.46-0.94%3122
12.62+0.56+4.64%352125.0053.120.00-120
14.000.00-1103130.0054.800.00-189
10.20-0.30-2.86%148135.0054.550.00-161
9.50-0.30-3.06%10412140.0064.600.00-943
12.300.00-40137145.0068.500.00-1227
8.45+0.03+0.36%1782150.0074.970.00-31155
7.92+0.28+3.66%147155.0080.800.00-157
7.37+0.28+3.95%1590160.0082.900.00-18111
7.260.00-2262165.00100.070.00-2823
6.370.00-1138170.00101.550.00-20
6.10+0.10+1.67%5136175.00102.600.00-1325
5.80+0.10+1.75%71,345180.00101.600.00-12