La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
75.580.00-1075.000.060.00-1313
67.130.00-1310.000.050.00-1437
58.200.00-1215.000.020.00-281
54.500.00-14420.000.040.00-259
51.100.00-11,08325.000.06+0.02+50.00%1924
52.000.00-1047430.000.080.00-60625
45.720.00-315535.000.150.00-2197
43.200.00-243040.000.150.00-23,965
37.87+1.77+4.90%487845.000.30-0.02-6.25%3586,547
31.90+0.43+1.37%12,01350.000.49+0.07+16.67%324,143
28.30+1.07+3.93%71,14555.000.80-0.01-1.23%4,7505,193
22.65-0.54-2.33%73,01560.001.38-0.06-4.17%27611,474
18.90-0.20-1.05%11,25165.002.34-0.10-4.10%457,709
16.55+0.60+3.76%927,50270.003.65-0.05-1.35%2,79932,876
14.95+0.64+4.47%136372.504.45-0.25-5.32%273995
13.45+0.70+5.49%5912,42075.005.36-0.24-4.29%1212,633
11.92+0.66+5.86%712077.506.40+0.90+16.36%598
10.70+0.30+2.88%50921,22680.007.65-0.40-4.97%2010,023
9.90+0.90+10.00%8327982.508.80-0.36-3.93%26383
8.50+0.50+6.25%18819,11585.0010.30-0.31-2.92%285,954
7.70+0.60+8.45%3346487.5012.530.00-81523
6.78+0.30+4.63%51013,87790.0013.36-0.64-4.57%67,180
5.35+0.30+5.94%7,4894,59795.0016.75-1.30-7.20%15,174
4.17+0.17+4.25%1,45236,041100.0019.980.00-203,309
3.29+0.19+6.13%4729,045105.0026.500.00-5965
2.57+0.13+5.33%63034,074110.0029.800.00-120286
2.07+0.14+7.25%1530,005115.0028.150.00-122368
1.66+0.06+3.75%21234,662120.0039.00+1.09+2.88%1336
1.29+0.04+3.20%20519,041125.0036.930.00-151
1.15+0.15+15.00%274,582130.0040.700.00-1031
0.86+0.05+6.17%18229,789135.0046.300.00-4244
0.72+0.07+10.77%1633,811140.0059.32-0.04-0.07%1086
0.58+0.04+7.41%161,822145.0069.150.00-11
0.50+0.03+6.38%4116,694150.0065.300.00-500
0.45+0.07+18.42%54,201155.0070.500.00-1500
0.30-0.02-6.25%512,318160.0087.550.00-10
0.33+0.02+6.45%1493,802165.0064.100.00-11
0.31+0.08+34.78%41,259170.0097.740.00-20
0.21-0.09-30.00%5923175.0099.800.00-190
0.20-0.05-20.00%53,124180.0095.410.00-70
0.23+0.04+21.05%42,369185.00101.860.00-20
0.22+0.02+10.00%2299190.00108.500.00-10
0.120.00-2286195.00121.350.00-20
0.120.00-22015,720200.00125.110.00-40
0.25+0.14+127.27%1631,312210.00126.870.00-10
0.08-0.01-11.11%718,692220.00144.850.00-10