La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 203,01 +596,76 (+2,33 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | 0.00 | - | 1 | 128 | 5.00 | 0.05 | 0.00 | - | 4 | 222 |
| 67.09 | 0.00 | - | 5 | 6 | 10.00 | 0.13 | 0.00 | - | 3 | 7 |
| 73.00 | 0.00 | - | 1 | 1 | 15.00 | 0.33 | 0.00 | - | 3 | 10 |
| 73.60 | 0.00 | - | 2 | 4 | 20.00 | 0.37 | 0.00 | - | 2 | 17 |
| 59.40 | 0.00 | - | 8 | 1,032 | 25.00 | 0.72 | 0.00 | - | 1 | 389 |
| 71.00 | 0.00 | - | 13 | 138 | 30.00 | 1.10 | 0.00 | - | 1 | 80 |
| 72.00 | +5.50 | +8.27% | 3 | 66 | 35.00 | 1.14 | 0.00 | - | 10 | 26 |
| 67.70 | 0.00 | - | 1 | 145 | 40.00 | 1.62 | 0.00 | - | 50 | 418 |
| 46.00 | 0.00 | - | 1 | 443 | 45.00 | 2.29 | 0.00 | - | 175 | 433 |
| 59.68 | 0.00 | - | 15 | 333 | 50.00 | 2.75 | 0.00 | - | 3 | 350 |
| 57.55 | +5.35 | +10.25% | 1 | 135 | 55.00 | 5.60 | 0.00 | - | 15 | 119 |
| 51.00 | +2.90 | +6.03% | 1 | 386 | 60.00 | 4.75 | +0.15 | +3.26% | 6 | 802 |
| 34.24 | 0.00 | - | 2 | 514 | 65.00 | 5.95 | +0.05 | +0.85% | 1 | 1,820 |
| 45.86 | 0.00 | - | 3 | 663 | 70.00 | 7.45 | +0.35 | +4.93% | 5 | 3,228 |
| 43.35 | 0.00 | - | 3 | 424 | 75.00 | 8.50 | 0.00 | - | 1 | 1,924 |
| 37.01 | -2.71 | -6.82% | 9 | 3,057 | 80.00 | 10.55 | -0.25 | -2.31% | 1 | 1,359 |
| 36.82 | 0.00 | - | 4 | 217 | 85.00 | 12.65 | 0.00 | - | 68 | 2,703 |
| 33.00 | -1.08 | -3.17% | 1 | 767 | 90.00 | 13.98 | 0.00 | - | 5 | 1,036 |
| 31.62 | 0.00 | - | 8 | 472 | 95.00 | 16.89 | -0.71 | -4.03% | 2 | 1,610 |
| 28.50 | -1.10 | -3.72% | 18 | 2,802 | 100.00 | 19.20 | +0.90 | +4.92% | 25 | 1,867 |
| 27.17 | 0.00 | - | 4 | 1,929 | 105.00 | 22.60 | 0.00 | - | 101 | 968 |
| 24.44 | -1.56 | -6.00% | 8 | 1,648 | 110.00 | 26.99 | 0.00 | - | 1 | 971 |
| 22.86 | -1.14 | -4.75% | 1 | 378 | 115.00 | 27.05 | 0.00 | - | 61 | 947 |
| 20.68 | -0.42 | -1.99% | 15 | 460 | 120.00 | 38.80 | 0.00 | - | 10 | 275 |
| 19.62 | +0.12 | +0.62% | 5 | 1,782 | 125.00 | 37.83 | 0.00 | - | 2 | 65 |
| 17.45 | -0.82 | -4.49% | 4 | 261 | 130.00 | 36.00 | 0.00 | - | 4 | 1,100 |
| 16.29 | 0.00 | - | 36 | 5,266 | 135.00 | 53.90 | 0.00 | - | 1 | 57 |
| 15.50 | 0.00 | - | 1 | 5,689 | 140.00 | 51.50 | 0.00 | - | 1 | 70 |
| 12.30 | 0.00 | - | 1 | 279 | 145.00 | 49.11 | 0.00 | - | 30 | 67 |
| 12.80 | -0.70 | -5.19% | 27 | 2,773 | 150.00 | 51.03 | 0.00 | - | 50 | 488 |
| 12.06 | -0.99 | -7.59% | 20 | 121 | 155.00 | 67.75 | 0.00 | - | 1 | 68 |
| 10.98 | -0.12 | -1.08% | 2 | 2,372 | 160.00 | 79.20 | 0.00 | - | 3 | 93 |
| 8.92 | 0.00 | - | 1 | 1,044 | 165.00 | 62.94 | 0.00 | - | 2 | 2 |
| 9.26 | 0.00 | - | 47 | 1,049 | 170.00 | 79.65 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 179 | 175.00 | 91.00 | 0.00 | - | 2 | 0 |
| 8.10 | -0.20 | -2.41% | 101 | 1,629 | 180.00 | 97.60 | 0.00 | - | 50 | 500 |
| 5.50 | 0.00 | - | 2 | 29 | 185.00 | 78.09 | 0.00 | - | - | 0 |
| 7.18 | 0.00 | - | 6 | 32 | 190.00 | 108.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 5.80 | -0.55 | -8.66% | 16 | 1,348 | 200.00 | 108.35 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 1 | 134 | 210.00 | 107.23 | 0.00 | - | - | 0 |
| 4.25 | -0.07 | -1.62% | 7 | 524 | 220.00 | 117.14 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
