Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.19 | 0.00 | - | 35 | 261 |
60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 16 |
50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 95 |
52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.18 | 0.00 | - | 2 | 216 |
43.31 | 0.00 | - | 6 | 1,017 | 30.00 | 0.26 | 0.00 | - | 2 | 185 |
42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.35 | 0.00 | - | 2 | 128 |
40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.50 | -0.03 | -5.66% | 2 | 270 |
32.85 | 0.00 | - | 1 | 22 | 45.00 | 0.85 | +0.11 | +14.86% | 12 | 846 |
29.31 | 0.00 | - | 1 | 255 | 50.00 | 1.37 | -0.05 | -3.52% | 23 | 1,097 |
26.01 | 0.00 | - | 3 | 256 | 55.00 | 2.16 | +0.05 | +2.37% | 79 | 1,362 |
21.90 | 0.00 | - | 2 | 241 | 60.00 | 3.26 | -0.07 | -2.10% | 2 | 3,480 |
15.44 | 0.00 | - | 6 | 460 | 65.00 | 4.85 | +0.01 | +0.21% | 5 | 2,588 |
12.50 | -0.14 | -1.11% | 43 | 804 | 70.00 | 6.75 | -0.17 | -2.46% | 3 | 7,682 |
10.15 | -0.05 | -0.49% | 15 | 3,961 | 75.00 | 9.30 | +0.16 | +1.75% | 13 | 5,272 |
8.00 | -0.18 | -2.20% | 35 | 3,552 | 80.00 | 10.53 | 0.00 | - | 1 | 3,691 |
6.60 | 0.00 | - | 2 | 6,963 | 85.00 | 15.47 | 0.00 | - | 20 | 2,299 |
5.28 | +0.13 | +2.52% | 7 | 2,346 | 90.00 | 19.04 | +0.01 | +0.05% | 1 | 3,438 |
4.12 | -0.13 | -3.06% | 2 | 3,117 | 95.00 | 23.00 | -0.50 | -2.13% | 5 | 1,241 |
3.25 | -0.10 | -2.99% | 44 | 9,755 | 100.00 | 27.13 | -0.27 | -0.99% | 1 | 2,093 |
2.60 | -0.03 | -1.14% | 25 | 1,101 | 105.00 | 32.40 | +0.37 | +1.16% | 10 | 480 |
2.09 | -0.12 | -5.43% | 78 | 1,930 | 110.00 | 37.47 | +0.54 | +1.46% | 7 | 239 |
1.83 | 0.00 | - | 3 | 863 | 115.00 | 44.45 | 0.00 | - | 1 | 0 |
1.40 | -0.03 | -2.10% | 6 | 5,954 | 120.00 | 47.20 | 0.00 | - | 1 | 0 |
1.14 | -0.06 | -5.00% | 12 | 6,558 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
0.95 | -0.04 | -4.04% | 20 | 5,735 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
0.78 | -0.03 | -3.70% | 8 | 10,392 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
0.67 | -0.02 | -2.90% | 13 | 6,046 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 652 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
0.48 | +0.08 | +20.00% | 11 | 4,420 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 2 | 307 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 24,254 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
0.32 | +0.02 | +6.67% | 12 | 111 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
0.29 | 0.00 | - | 7 | 1,130 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 3 | 239 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 2 | 437 | 180.00 | 106.22 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 2 | 111 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
0.16 | +0.04 | +33.33% | 31 | 18,716 | 190.00 | 115.10 | 0.00 | - | 1 | 0 |