Marchés français ouverture 2 h 56 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 936,71 +308,23 (+0,82 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 596,80 +312,26 (+1,81 %) Bitcoin EUR
60 017,75 +36,09 (+0,06 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | -0.02 | -66.67% | 2 | 16 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | -0.03 | -75.00% | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.10 | +0.01 | +11.11% | 2 | 218 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.08 | -0.02 | -20.00% | 2 | 188 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.17 | -0.05 | -22.73% | 7 | 118 |
| 40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.36 | +0.06 | +20.00% | 2 | 268 |
| 30.65 | 0.00 | - | 1 | 23 | 45.00 | 0.44 | -0.02 | -4.35% | 18 | 1,129 |
| 26.20 | 0.00 | - | 1 | 252 | 50.00 | 0.77 | -0.03 | -3.75% | 81 | 1,793 |
| 21.90 | 0.00 | - | 5 | 255 | 55.00 | 1.33 | -0.02 | -1.48% | 6 | 5,020 |
| 17.75 | 0.00 | - | 11 | 293 | 60.00 | 2.27 | +0.03 | +1.34% | 19 | 9,329 |
| 14.60 | +0.25 | +1.74% | 1 | 514 | 65.00 | 3.58 | +0.01 | +0.28% | 20 | 2,653 |
| 12.00 | +0.15 | +1.27% | 28 | 1,467 | 70.00 | 5.30 | -0.45 | -7.83% | 6 | 10,238 |
| 9.40 | +0.25 | +2.73% | 8 | 6,621 | 75.00 | 7.51 | -0.24 | -3.10% | 12 | 7,091 |
| 7.25 | +0.12 | +1.68% | 23 | 4,962 | 80.00 | 10.25 | -0.49 | -4.56% | 25 | 4,070 |
| 5.67 | +0.22 | +4.04% | 43 | 12,404 | 85.00 | 13.87 | -0.62 | -4.28% | 2 | 2,264 |
| 4.35 | +0.30 | +7.41% | 88 | 6,073 | 90.00 | 18.00 | +0.20 | +1.12% | 40 | 3,476 |
| 3.40 | +0.15 | +4.62% | 11 | 3,241 | 95.00 | 21.77 | -0.73 | -3.24% | 2 | 1,522 |
| 2.51 | +0.05 | +2.03% | 355 | 10,648 | 100.00 | 26.60 | 0.00 | - | 1 | 2,351 |
| 1.96 | +0.10 | +5.38% | 1 | 2,746 | 105.00 | 35.65 | 0.00 | - | 4 | 616 |
| 1.45 | +0.03 | +2.11% | 50 | 14,599 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.19 | +0.06 | +5.31% | 334 | 3,348 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 0.90 | +0.05 | +5.88% | 2 | 12,837 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.63 | -0.02 | -3.08% | 5 | 4,986 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
| 0.60 | +0.08 | +15.38% | 1 | 6,123 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.44 | 0.00 | - | 10 | 3,909 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.37 | -0.01 | -2.63% | 10 | 6,364 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.04 | -11.76% | 9 | 650 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.31 | +0.07 | +29.17% | 2 | 4,454 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.26 | +0.07 | +36.84% | 2 | 306 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 26 | 25,587 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.18 | +0.02 | +12.50% | 2 | 152 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 2 | 1,132 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.09 | -0.04 | -30.77% | 2 | 154 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 42 | 508 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 109 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 18,691 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
