La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,54+1,84 (+2,12 %)
À la clôture : 04:00PM EDT
88,53 -0,01 (-0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.640.00-115.000.010.00-4065
58.800.00-2110.000.010.00-50402
60.330.00-4115.000.010.00-219
50.900.00-2620.000.070.00-295
52.000.00-4425.000.160.00-1216
39.740.00-61,01730.000.05-0.02-28.57%3187
42.000.00-122635.000.10-0.07-41.18%202137
47.620.00-113240.000.20+0.07+53.85%2258
36.550.00-12345.000.19-0.04-17.39%271,103
37.770.00-1123050.000.33-0.03-8.33%41,774
32.000.00-525155.000.40-0.15-27.27%174,944
31.00+2.58+9.08%134560.000.83-0.12-12.63%688,868
26.60+2.38+9.83%560265.001.35-0.17-11.18%155,536
21.82+1.33+6.49%1051,55070.002.21-0.26-10.53%5611,096
13.400.00-15772.502.82-0.23-7.54%5221
18.20+0.72+4.12%526,62675.003.43-0.27-7.30%1397,202
15.330.00-31677.504.10-0.40-8.89%30156
14.92+0.92+6.57%1175,20380.005.01-0.49-8.91%1156,073
14.05+1.60+12.85%394482.505.97-0.70-10.49%149
12.10+0.90+8.04%31712,54985.007.28-0.37-4.84%872,481
10.98+0.79+7.75%4213687.508.34-1.36-14.02%8420
9.80+0.80+8.89%5557,15990.009.88-0.77-7.23%2363,462
8.00+0.65+8.84%643,50195.0012.14-1.96-13.90%761,540
6.35+0.50+8.55%40010,677100.0016.61-0.45-2.64%2682,581
5.30+0.59+12.53%3886,576105.0020.45-0.60-2.85%526527
4.07+0.22+5.71%65114,636110.0023.74-1.23-4.93%7322
3.30+0.39+13.40%529,672115.0028.37-1.99-6.55%29310
2.63+0.28+11.91%15512,078120.0032.76-1.64-4.77%2565
2.11+0.13+6.57%1788,335125.0045.000.00-11
1.74+0.19+12.26%9384,973130.0056.750.00-1900
1.45+0.23+18.85%113,920135.0067.200.00-20
1.17+0.18+18.18%9328,157140.0066.000.00-10
0.96+0.19+24.68%16729145.0070.950.00-10
0.78+0.08+11.43%5904,431150.0064.020.00-11
0.500.00-14315155.0080.000.00-10
0.54+0.07+14.89%2625,517160.0081.470.00-33
0.43+0.23+115.00%79149165.0087.800.00-150
0.220.00-21,130170.0090.000.00-20
0.31+0.03+10.71%2163175.0081.900.00-20
0.19-0.01-5.00%48569180.00106.070.00-30
0.24+0.02+9.09%2112185.00113.900.00-20
0.18+0.11+157.14%24818,676190.00117.350.00-70