Marchés français ouverture 3 h 46 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,52+0,10 (+0,14 %)
À la clôture : 04:02PM EDT
73,58 +0,06 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.640.00-115.000.010.00-4065
58.800.00-2110.000.190.00-35261
60.330.00-4115.000.030.00-216
50.900.00-2620.000.040.00-295
52.000.00-4425.000.180.00-2216
43.310.00-61,01730.000.260.00-2185
42.000.00-122635.000.350.00-2128
40.000.00-513540.000.50-0.03-5.66%2270
32.850.00-12245.000.85+0.11+14.86%12846
29.310.00-125550.001.37-0.05-3.52%231,097
26.010.00-325655.002.16+0.05+2.37%791,362
21.900.00-224160.003.26-0.07-2.10%23,480
15.440.00-646065.004.85+0.01+0.21%52,588
12.50-0.14-1.11%4380470.006.75-0.17-2.46%37,682
10.15-0.05-0.49%153,96175.009.30+0.16+1.75%135,272
8.00-0.18-2.20%353,55280.0010.530.00-13,691
6.600.00-26,96385.0015.470.00-202,299
5.28+0.13+2.52%72,34690.0019.04+0.01+0.05%13,438
4.12-0.13-3.06%23,11795.0023.00-0.50-2.13%51,241
3.25-0.10-2.99%449,755100.0027.13-0.27-0.99%12,093
2.60-0.03-1.14%251,101105.0032.40+0.37+1.16%10480
2.09-0.12-5.43%781,930110.0037.47+0.54+1.46%7239
1.830.00-3863115.0044.450.00-10
1.40-0.03-2.10%65,954120.0047.200.00-10
1.14-0.06-5.00%126,558125.0050.080.00-20
0.95-0.04-4.04%205,735130.0056.750.00-1900
0.78-0.03-3.70%810,392135.0067.200.00-20
0.67-0.02-2.90%136,046140.0066.000.00-10
0.580.00-1652145.0070.950.00-10
0.48+0.08+20.00%114,420150.0073.510.00-10
0.420.00-2307155.0080.000.00-10
0.380.00-124,254160.0083.050.00-33
0.32+0.02+6.67%12111165.0087.800.00-150
0.290.00-71,130170.0094.170.00-20
0.250.00-3239175.0081.900.00-20
0.270.00-2437180.00106.220.00-20
0.210.00-2111185.00113.900.00-20
0.16+0.04+33.33%3118,716190.00115.100.00-10