Marchés français ouverture 3 h 44 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,12+0,54 (+0,71 %)
À la clôture : 04:00PM EST
75,96 -0,16 (-0,21 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.640.00-115.000.180.00-115
58.800.00-2110.000.020.00-1261
60.330.00-4115.000.030.00-216
50.900.00-2620.000.060.00-288
52.00+1.05+2.06%4725.000.18+0.07+63.64%4213
47.350.00-21,01930.000.200.00-10180
42.000.00-122635.000.400.00-793
33.550.00-313040.000.56+0.06+12.00%20243
32.85-0.38-1.14%12245.000.89+0.02+2.30%2812
26.180.00-125550.001.43+0.01+0.70%271,076
25.15+2.63+11.68%125555.002.17-0.12-5.24%211,000
20.950.00-122160.003.25-0.12-3.56%133,506
18.00+2.20+13.92%744465.004.68-0.12-2.50%22,423
15.00+0.40+2.74%281370.006.47-0.28-4.15%257,690
12.41+0.46+3.85%183,95575.008.78-0.22-2.44%74,860
10.27+0.27+2.70%1343,19980.0011.43+0.16+1.42%83,485
8.30+0.15+1.84%346,92585.0016.700.00-61,239
6.80+0.17+2.56%1241,25690.0018.000.00-203,192
5.65+0.17+3.10%42,91195.0021.940.00-11,332
4.60+0.20+4.55%1619,799100.0025.80-2.70-9.47%32,041
3.71+0.11+3.06%191,088105.0031.240.00-1344
3.10+0.10+3.33%1351,609110.0038.500.00-5232
2.58+0.10+4.03%3861115.0044.450.00-10
2.12+0.01+0.47%376,029120.0048.800.00-11
1.79+0.08+4.68%203,662125.0050.080.00-20
1.46+0.28+23.73%245,579130.0056.750.00-1900
1.15-0.01-0.86%213,772135.0067.200.00-20
1.010.00-35,918140.0066.000.00-10
0.720.00-1642145.0070.950.00-10
0.750.00-234,425150.0072.600.00-10
0.650.00-5305155.0080.000.00-10
0.57-0.01-1.72%2323,407160.0083.050.00-33
0.47+0.01+2.17%4111165.0087.800.00-150
0.400.00-21,130170.0094.170.00-20
0.350.00-2255175.0081.900.00-20
0.310.00-1446180.00106.220.00-20
0.280.00-2109185.00113.900.00-20
0.220.00-5218,700190.00-----