BABA - Alibaba Group Holding Limited
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220C00050000 | 2023-05-08 1:05PM EDT | 50.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00055000 | 2023-02-24 3:56PM EDT | 55.00 | 44.16 | 39.45 | 42.25 | 0.00 | - | 122 | 61 | 80.27% |
| BABA241220C00060000 | 2023-05-25 9:45AM EDT | 60.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241220C00065000 | 2023-05-24 10:14AM EDT | 65.00 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220C00070000 | 2023-05-15 10:41AM EDT | 70.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220C00075000 | 2023-05-26 3:17PM EDT | 75.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220C00080000 | 2023-05-25 11:41AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241220C00085000 | 2023-05-26 3:17PM EDT | 85.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BABA241220C00090000 | 2023-05-26 3:05PM EDT | 90.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BABA241220C00095000 | 2023-05-26 12:34PM EDT | 95.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA241220C00100000 | 2023-05-26 3:23PM EDT | 100.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| BABA241220C00105000 | 2023-05-24 9:53AM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00110000 | 2023-05-26 1:18PM EDT | 110.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA241220C00115000 | 2023-05-22 2:06PM EDT | 115.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00120000 | 2023-05-26 12:09PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00125000 | 2023-05-24 9:48AM EDT | 125.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00130000 | 2023-05-23 10:36AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241220C00135000 | 2023-05-26 10:21AM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241220C00140000 | 2023-05-25 9:57AM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241220C00145000 | 2023-04-24 10:26AM EDT | 145.00 | 6.25 | 3.95 | 4.75 | 0.00 | - | 6 | 10 | 45.39% |
| BABA241220C00150000 | 2023-05-25 11:45AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA241220C00155000 | 2023-05-26 1:52PM EDT | 155.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220C00160000 | 2023-04-18 12:29PM EDT | 160.00 | 7.40 | 4.10 | 5.45 | 0.00 | - | 5 | 15 | 52.01% |
| BABA241220C00165000 | 2023-05-16 12:12PM EDT | 165.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220C00170000 | 2023-05-10 9:32AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241220C00175000 | 2023-05-24 2:35PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA241220C00185000 | 2023-03-30 9:54AM EDT | 185.00 | 7.16 | 1.82 | 3.20 | 0.00 | - | - | 8 | 49.92% |
| BABA241220C00190000 | 2023-05-16 11:52AM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00020000 | 2023-05-23 9:32AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA241220P00025000 | 2023-05-16 11:32AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA241220P00030000 | 2023-05-25 10:42AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241220P00040000 | 2023-05-26 10:29AM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220P00045000 | 2023-05-25 12:18PM EDT | 45.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241220P00050000 | 2023-05-24 1:41PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA241220P00055000 | 2023-04-17 11:35AM EDT | 55.00 | 3.65 | 3.05 | 4.15 | 0.00 | - | 1 | 58 | 40.09% |
| BABA241220P00060000 | 2023-05-24 3:50PM EDT | 60.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA241220P00065000 | 2023-05-26 1:01PM EDT | 65.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| BABA241220P00070000 | 2023-05-19 3:03PM EDT | 70.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA241220P00075000 | 2023-05-22 11:13AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA241220P00080000 | 2023-05-25 12:06PM EDT | 80.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BABA241220P00085000 | 2023-05-15 11:28AM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00090000 | 2023-05-22 3:55PM EDT | 90.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241220P00095000 | 2023-05-08 1:59PM EDT | 95.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00100000 | 2023-05-18 3:25PM EDT | 100.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00105000 | 2023-05-23 1:53PM EDT | 105.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241220P00110000 | 2023-05-19 10:03AM EDT | 110.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00115000 | 2023-05-11 1:13PM EDT | 115.00 | 32.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA241220P00120000 | 2023-05-26 1:07PM EDT | 120.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA241220P00125000 | 2023-05-24 10:43AM EDT | 125.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00130000 | 2023-05-19 9:30AM EDT | 130.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00135000 | 2023-05-02 2:30PM EDT | 135.00 | 54.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA241220P00140000 | 2023-05-26 9:39AM EDT | 140.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241220P00145000 | 2023-05-26 2:06PM EDT | 145.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA241220P00155000 | 2023-05-25 10:12AM EDT | 155.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00165000 | 2023-04-21 11:45AM EDT | 165.00 | 76.40 | 78.50 | 83.50 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241220P00170000 | 2023-04-24 12:07PM EDT | 170.00 | 83.80 | 88.20 | 90.50 | 0.00 | - | 3 | 0 | 38.60% |
| BABA241220P00175000 | 2023-04-24 10:50AM EDT | 175.00 | 87.75 | 92.00 | 96.45 | 0.00 | - | 2 | 0 | 44.51% |
© 2023 Yahoo. Tous droits réservés.