Marchés français ouverture 5 h 8 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,82-0,79 (-1,13 %)
À la clôture : 04:02PM EDT
68,92 +0,10 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----25.000.050.00--1
-----30.000.140.00-14
42.610.00-101035.000.17-0.01-5.56%252
-----40.000.26-0.04-13.33%217
30.600.00-13913845.000.41+0.01+2.50%243
21.400.00-84550.000.83+0.05+6.41%20246
20.300.00-55155.001.48+0.10+7.25%22105
13.60+0.60+4.62%135460.002.55+0.13+5.37%131,833
9.65-0.60-5.85%721565.004.35+0.30+7.41%23271
6.95-0.45-6.08%24240570.006.80+0.30+4.62%32798
4.93-0.47-8.70%51,23675.009.55+1.06+12.49%2511
3.60-0.15-4.00%491,45880.0013.39+0.83+6.61%501,606
2.43-0.20-7.60%411,07685.0017.30+2.85+19.72%4210
1.56-0.24-13.33%13,54890.0021.000.00-244
1.25-0.10-7.41%448795.0026.16+4.65+21.62%7100
0.88-0.08-8.33%41,069100.0031.25+3.80+13.84%105112
0.720.00-4196105.0035.460.00-400
0.48-0.06-11.11%13970110.0038.510.00-10
0.420.00-8382115.0041.600.00--0
0.29-0.03-9.38%94509120.00-----
0.22-0.05-18.52%2241125.00-----
0.18-0.13-41.94%749130.00-----
0.160.00-1246135.00-----
0.120.00-250140.0064.130.00-1,0000
0.140.00-325145.0069.130.00-1,0000