Marchés français ouverture 1 h 56 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,06-1,52 (-1,89 %)
À la clôture : 04:00PM EDT
78,80 -0,26 (-0,33 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA241018C000125002024-05-06 10:29AM EDT12.5068.750.000.000.00--00.00%
BABA241018C000200002024-04-23 1:58PM EDT20.0052.800.000.000.00--10.00%
BABA241018C000350002024-05-14 12:16PM EDT35.0043.650.000.000.00-1000.00%
BABA241018C000450002024-05-17 10:04AM EDT45.0042.550.000.000.00-1500.00%
BABA241018C000500002024-05-24 2:28PM EDT50.0032.230.000.000.00-600.00%
BABA241018C000550002024-05-13 12:15PM EDT55.0031.000.000.000.00-1000.00%
BABA241018C000600002024-05-29 9:47AM EDT60.0020.200.000.000.00-200.00%
BABA241018C000650002024-05-29 10:23AM EDT65.0015.800.000.000.00-900.00%
BABA241018C000700002024-05-29 1:34PM EDT70.0012.350.000.000.00-500.00%
BABA241018C000725002024-05-29 9:36AM EDT72.509.990.000.000.00-500.00%
BABA241018C000750002024-05-29 9:39AM EDT75.009.020.000.000.00-100.00%
BABA241018C000775002024-05-29 11:06AM EDT77.507.700.000.000.00-1000.00%
BABA241018C000800002024-05-29 3:48PM EDT80.006.750.000.000.00-28100.39%
BABA241018C000825002024-05-29 3:30PM EDT82.505.750.000.000.00-15001.56%
BABA241018C000850002024-05-29 3:55PM EDT85.004.800.000.000.00-10703.13%
BABA241018C000875002024-05-29 2:25PM EDT87.504.100.000.000.00-8203.13%
BABA241018C000900002024-05-29 3:59PM EDT90.003.440.000.000.00-15306.25%
BABA241018C000950002024-05-29 3:42PM EDT95.002.480.000.000.00-10906.25%
BABA241018C001000002024-05-29 3:20PM EDT100.001.790.000.000.00-18406.25%
BABA241018C001050002024-05-29 1:54PM EDT105.001.280.000.000.00-17012.50%
BABA241018C001100002024-05-29 3:42PM EDT110.000.920.000.000.00-357012.50%
BABA241018C001150002024-05-29 2:54PM EDT115.000.680.000.000.00-98012.50%
BABA241018C001200002024-05-29 3:13PM EDT120.000.510.000.000.00-36012.50%
BABA241018C001250002024-05-29 12:06PM EDT125.000.400.000.000.00-2012.50%
BABA241018C001300002024-05-29 10:38AM EDT130.000.270.000.000.00-12012.50%
BABA241018C001350002024-05-29 10:11AM EDT135.000.260.000.000.00-2012.50%
BABA241018C001400002024-05-29 10:11AM EDT140.000.200.000.000.00-2025.00%
BABA241018C001450002024-05-29 9:55AM EDT145.000.160.000.000.00-1025.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA241018P000250002024-03-05 2:41PM EDT25.000.050.000.190.00--182.23%
BABA241018P000300002024-05-29 10:16AM EDT30.000.040.000.000.00-2025.00%
BABA241018P000350002024-05-29 1:53PM EDT35.000.070.000.000.00-202025.00%
BABA241018P000400002024-05-29 10:13AM EDT40.000.210.000.000.00-2025.00%
BABA241018P000450002024-05-29 12:16PM EDT45.000.150.000.000.00-12025.00%
BABA241018P000500002024-05-29 10:16AM EDT50.000.240.000.000.00-2012.50%
BABA241018P000550002024-05-29 10:18AM EDT55.000.410.000.000.00-1012.50%
BABA241018P000600002024-05-29 10:13AM EDT60.000.760.000.000.00-9012.50%
BABA241018P000650002024-05-28 11:12AM EDT65.001.330.000.000.00-306.25%
BABA241018P000700002024-05-29 11:19AM EDT70.002.690.000.000.00-406.25%
BABA241018P000725002024-05-29 11:39AM EDT72.503.430.000.000.00-2203.13%
BABA241018P000750002024-05-29 3:43PM EDT75.004.330.000.000.00-24501.56%
BABA241018P000775002024-05-29 11:32AM EDT77.505.700.000.000.00-27300.78%
BABA241018P000800002024-05-29 2:09PM EDT80.006.850.000.000.00-56600.00%
BABA241018P000825002024-05-29 10:56AM EDT82.508.550.000.000.00-300.00%
BABA241018P000850002024-05-29 11:23AM EDT85.0010.250.000.000.00-800.00%
BABA241018P000875002024-05-29 11:34AM EDT87.5012.050.000.000.00-10000.00%
BABA241018P000900002024-05-29 11:22AM EDT90.0013.990.000.000.00-600.00%
BABA241018P000950002024-05-29 11:31AM EDT95.0018.050.000.000.00-3300.00%
BABA241018P001000002024-05-17 3:07PM EDT100.0015.340.000.000.00-18000.00%
BABA241018P001050002024-05-22 3:32PM EDT105.0023.450.000.000.00-9000.00%
BABA241018P001100002024-05-17 3:22PM EDT110.0023.300.000.000.00-6000.00%
BABA241018P001150002024-05-17 11:17AM EDT115.0027.400.000.000.00-200.00%
BABA241018P001200002024-05-29 10:46AM EDT120.0042.150.000.000.00-200.00%
BABA241018P001250002024-05-16 1:01PM EDT125.0039.450.000.000.00--00.00%
BABA241018P001400002024-02-22 3:43PM EDT140.0064.1367.1069.550.00-1,0000107.03%
BABA241018P001450002024-02-22 3:43PM EDT145.0069.1372.0074.550.00-1,0000110.06%