Marchés français ouverture 4 h 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,82-0,79 (-1,13 %)
À la clôture : 04:02PM EDT
68,92 +0,10 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
40.400.00-1335.000.040.00-3203
30.270.00-71,78640.000.21+0.02+10.53%4343
32.670.00-286145.000.35-0.03-7.89%2224
20.50-0.50-2.38%31,56450.000.62+0.04+6.90%7591
16.590.00-381,58855.001.20+0.10+9.09%1283,469
12.18-0.82-6.31%292,90260.002.16+0.05+2.37%148,582
9.12-0.43-4.50%21,43765.003.92+0.16+4.26%677,196
6.32-0.43-6.37%516,26170.006.35+0.48+8.18%611,459
4.30-0.40-8.51%88528,52775.009.47+0.62+7.01%222,812
2.98-0.22-6.88%1619,90780.0012.35-0.12-0.96%67,700
2.00-0.18-8.26%90818,99485.0016.86+0.97+6.10%51,962
1.35-0.11-7.53%1677,27990.0021.40+0.44+2.10%223,480
0.92-0.16-14.81%3125,95395.0025.75+0.91+3.66%2245
0.63-0.07-10.00%9179,454100.0031.00+0.60+1.97%1,206963
0.45-0.04-8.16%96,125105.0033.550.00-3000
0.33-0.05-13.16%2143,379110.0037.000.00-10
0.24-0.06-20.00%385931115.0041.600.00-20
0.19-0.03-13.64%391,802120.0046.540.00-10
0.15-0.06-28.57%112,651125.0049.350.00-100