La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 817,23 -1 483,59 (-2,46 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 45.00 | 28.60 | 30.70 | 31.20 | 0.00 | - | - | 10 | 57.42% |
| BABA240816C00050000 | 2024-04-26 9:44AM EDT | 50.00 | 27.00 | 25.65 | 26.30 | +4.00 | +17.39% | 8 | 11 | 54.93% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 55.00 | 18.50 | 21.05 | 21.85 | 0.00 | - | 120 | 257 | 52.49% |
| BABA240816C00060000 | 2024-04-26 3:45PM EDT | 60.00 | 16.80 | 16.40 | 17.25 | +0.75 | +4.67% | 13 | 544 | 45.97% |
| BABA240816C00065000 | 2024-04-24 10:03AM EDT | 65.00 | 11.23 | 12.50 | 12.80 | 0.00 | - | 33 | 666 | 39.65% |
| BABA240816C00070000 | 2024-04-26 10:36AM EDT | 70.00 | 9.25 | 8.65 | 9.30 | +0.75 | +8.82% | 379 | 1,671 | 38.20% |
| BABA240816C00075000 | 2024-04-26 3:14PM EDT | 75.00 | 6.25 | 6.20 | 6.40 | +0.35 | +5.93% | 463 | 5,171 | 36.85% |
| BABA240816C00080000 | 2024-04-26 3:59PM EDT | 80.00 | 4.25 | 4.10 | 4.25 | +0.30 | +7.59% | 555 | 1,976 | 36.28% |
| BABA240816C00085000 | 2024-04-26 3:48PM EDT | 85.00 | 2.75 | 2.69 | 2.83 | +0.20 | +7.84% | 196 | 1,562 | 36.68% |
| BABA240816C00090000 | 2024-04-26 2:37PM EDT | 90.00 | 1.80 | 1.79 | 1.85 | +0.17 | +10.43% | 1,138 | 298 | 37.09% |
| BABA240816C00095000 | 2024-04-26 1:48PM EDT | 95.00 | 1.16 | 1.10 | 1.20 | +0.12 | +11.54% | 9 | 468 | 37.53% |
| BABA240816C00100000 | 2024-04-26 3:57PM EDT | 100.00 | 0.80 | 0.73 | 0.80 | -0.07 | -8.05% | 179 | 924 | 38.31% |
| BABA240816C00105000 | 2024-04-26 2:50PM EDT | 105.00 | 0.53 | 0.45 | 0.56 | +0.06 | +12.77% | 351 | 337 | 39.45% |
| BABA240816C00110000 | 2024-04-26 9:43AM EDT | 110.00 | 0.40 | 0.33 | 0.40 | +0.09 | +29.03% | 1 | 272 | 40.58% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 40.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 202 | 9 | 55.96% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 45.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 80 | 48.54% |
| BABA240816P00050000 | 2024-04-26 3:07PM EDT | 50.00 | 0.23 | 0.14 | 0.23 | +0.02 | +9.52% | 2 | 31 | 42.48% |
| BABA240816P00055000 | 2024-04-26 12:22PM EDT | 55.00 | 0.37 | 0.35 | 0.38 | -0.04 | -9.76% | 8 | 215 | 37.79% |
| BABA240816P00060000 | 2024-04-26 3:48PM EDT | 60.00 | 0.76 | 0.74 | 0.79 | -0.06 | -7.32% | 4 | 1,500 | 35.57% |
| BABA240816P00065000 | 2024-04-26 2:11PM EDT | 65.00 | 1.55 | 1.52 | 1.63 | -0.10 | -6.06% | 32 | 925 | 34.40% |
| BABA240816P00070000 | 2024-04-26 11:30AM EDT | 70.00 | 3.00 | 2.93 | 3.10 | -0.10 | -3.23% | 16 | 2,517 | 33.84% |
| BABA240816P00075000 | 2024-04-26 3:59PM EDT | 75.00 | 5.12 | 5.00 | 5.30 | -0.19 | -3.58% | 24 | 4,343 | 33.55% |
| BABA240816P00080000 | 2024-04-26 10:02AM EDT | 80.00 | 7.60 | 7.90 | 8.10 | -0.85 | -10.06% | 1 | 1,498 | 32.62% |
| BABA240816P00085000 | 2024-04-25 3:28PM EDT | 85.00 | 11.95 | 11.10 | 11.70 | 0.00 | - | 206 | 668 | 32.73% |
| BABA240816P00090000 | 2024-04-18 1:36PM EDT | 90.00 | 21.20 | 15.15 | 15.75 | 0.00 | - | 12 | 267 | 32.52% |
| BABA240816P00095000 | 2024-04-26 3:03PM EDT | 95.00 | 19.68 | 19.70 | 20.60 | -3.13 | -13.72% | 45 | 314 | 37.06% |
| BABA240816P00100000 | 2024-04-25 9:41AM EDT | 100.00 | 26.00 | 24.10 | 25.25 | 0.00 | - | 2 | 2 | 38.36% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 110.00 | 36.00 | 34.05 | 34.70 | 0.00 | - | 3 | 0 | 37.26% |
