La bourse ferme dans 5 h 44 min
CAC 40
7 128,81 +15,90 (+0,22 %) Euro Stoxx 50
4 195,45 +13,85 (+0,33 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
1 945,70 +4,60 (+0,24 %) Bitcoin EUR
26 107,14 +75,77 (+0,29 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 263 | 0 | 5.00 | 0.04 | 0.00 | - | 171 | 0 |
| 74.80 | 0.00 | - | 4 | 0 | 10.00 | 0.09 | 0.00 | - | 4 | 1,000 |
| 67.00 | 0.00 | - | 4 | 0 | 15.00 | 0.14 | 0.00 | - | 2 | 63 |
| 71.95 | 0.00 | - | 6 | 27 | 20.00 | 0.26 | 0.00 | - | 2 | 9 |
| 81.53 | 0.00 | - | 2 | 650 | 25.00 | 0.48 | 0.00 | - | 25 | 389 |
| 62.25 | 0.00 | - | 2 | 0 | 30.00 | 0.81 | 0.00 | - | 2 | 70 |
| 60.32 | 0.00 | - | 16 | 65 | 35.00 | 1.21 | 0.00 | - | 2 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 40.00 | 1.83 | 0.00 | - | 2 | 213 |
| 43.70 | 0.00 | - | 2 | 0 | 45.00 | 2.48 | 0.00 | - | 5 | 601 |
| 37.83 | 0.00 | - | 5 | 0 | 50.00 | 3.50 | 0.00 | - | 2 | 0 |
| 42.19 | 0.00 | - | 2 | 0 | 55.00 | 4.35 | 0.00 | - | 2 | 443 |
| 30.50 | 0.00 | - | 1 | 0 | 60.00 | 5.90 | 0.00 | - | 4 | 4,232 |
| 29.44 | 0.00 | - | 4 | 0 | 65.00 | 7.20 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 70.00 | 9.20 | 0.00 | - | 1 | 1,491 |
| 23.24 | 0.00 | - | 50 | 0 | 75.00 | 10.55 | 0.00 | - | 54 | 1,040 |
| 21.05 | 0.00 | - | 105 | 0 | 80.00 | 12.80 | 0.00 | - | 52 | 0 |
| 18.60 | 0.00 | - | 7 | 0 | 85.00 | 15.25 | 0.00 | - | 6 | 899 |
| 16.40 | 0.00 | - | 7 | 0 | 90.00 | 19.75 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 26 | 0 | 95.00 | 22.75 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | 49 | 0 | 100.00 | 26.20 | 0.00 | - | 1 | 311 |
| 10.25 | 0.00 | - | 1 | 0 | 105.00 | 28.95 | 0.00 | - | 1 | 743 |
| 9.90 | 0.00 | - | 4 | 0 | 110.00 | 31.70 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 115.00 | 35.72 | 0.00 | - | 2 | 1,493 |
| 7.80 | 0.00 | - | 17 | 0 | 120.00 | 39.80 | 0.00 | - | 5 | 729 |
| 6.30 | 0.00 | - | 4 | 0 | 125.00 | 45.02 | 0.00 | - | 10 | 0 |
| 6.13 | 0.00 | - | 10 | 0 | 130.00 | 47.68 | 0.00 | - | 1 | 922 |
| 5.37 | 0.00 | - | 1 | 0 | 135.00 | 51.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 636 | 140.00 | 59.95 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 3 | 0 | 145.00 | 63.58 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 3,300 | 150.00 | 67.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 5 | 415 | 155.00 | 71.44 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | 11 | 0 | 160.00 | 78.40 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 165.00 | 81.10 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 2 | 140 | 170.00 | 87.01 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 42 | 0 | 175.00 | 85.00 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 967 | 180.00 | 97.85 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 185.00 | 95.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 190.00 | 105.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 297 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 1.35 | 0.00 | - | 1 | 0 | 200.00 | 110.51 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 1 | 127 | 205.00 | 142.20 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 210.00 | 126.32 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 220.00 | 105.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
