La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
81,26+0,46 (+0,57 %)
À la clôture : 04:00PM EDT
81,31 +0,04 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.950.00-115.000.020.00-4632
65.100.00-35010.000.080.00-21,002
63.000.00-1115.000.350.00-162
48.950.00-1220.000.040.00-5101
47.010.00-18325.000.020.00-2394
50.700.00-118730.000.010.00-4113
48.100.00-1227935.000.020.00-6800
48.630.00-211540.000.020.00-511,375
35.500.00-116745.000.020.00-21,350
31.400.00-143850.000.02-0.02-50.00%64,956
33.680.00-163155.000.04-0.02-33.33%542,822
20.500.00-1941,54460.000.05-0.02-28.57%810,048
16.810.00-32,20965.000.090.00-1,01217,926
11.95+1.10+10.14%5817,07070.000.19-0.01-5.00%36435,981
9.00+0.45+5.26%222,25472.500.36-0.09-20.00%1762,806
6.85+0.35+5.38%8819,97575.000.78-0.08-9.30%1,91736,808
4.60+0.25+5.75%101,09777.501.50-0.14-8.54%2706,488
3.45+0.35+11.29%2,41540,76880.002.62-0.24-8.39%56735,911
2.37+0.34+16.75%3836,00582.503.85-0.55-12.50%453,681
1.60+0.24+17.65%5,90135,38585.005.87-0.67-10.24%13628,942
1.09+0.21+23.86%3619,14487.508.67+0.05+0.58%11808
0.68+0.10+17.24%6,19766,64990.0010.10-0.55-5.16%1917,454
0.35+0.10+40.00%95137,16195.0015.99+2.49+18.44%1397
0.19+0.05+35.71%1,95458,916100.0020.000.00-2144
0.12+0.04+50.00%10312,820105.0017.510.00-1260
0.09+0.02+28.57%419,710110.0025.500.00-2526
0.080.00-105,081115.0030.510.00-78457
0.06+0.04+200.00%3713,058120.0041.650.00-20
0.010.00-73,765125.0046.900.00-57124
0.04+0.01+33.33%86,414130.0056.700.00-4,2560
0.030.00-21,501135.0054.360.00-13
0.020.00-154,200140.0059.370.00-201
0.050.00-11,922145.0072.300.00-100
0.030.00-399,011150.0078.070.00-500
0.020.00-71,023155.0078.600.00-10
0.010.00-21,510160.0078.96-8.41-9.63%90
0.010.00-55910165.0069.200.00-30
0.010.00-1536170.0088.91-11.38-11.35%90
0.180.00-1416175.0092.750.00-88
0.060.00-52,105180.00106.300.00-10
0.030.00-2354185.00107.640.00-20
0.010.00-4800190.0095.000.00-10
0.010.00-1765195.00114.090.00-12
0.050.00-35,297200.00119.100.00-11
0.010.00-1286205.00130.810.00-10
0.020.00-28,476210.00132.500.00-10
0.010.00-710,586220.00150.200.00-160