La bourse ferme dans 4 h 3 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,50-3,00 (-3,82 %)
À la clôture : 01:03PM EST
74,53 -0,97 (-1,28 %)
Avant Bourse : 07:25AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----10.000.220.00-250253
-----15.000.460.00-1015
59.650.00--620.000.860.00-24
44.050.00-567225.001.190.00-2314
38.000.00-217330.001.800.00-268
49.720.00-66535.003.180.00-119
50.020.00-11640.003.710.00-235
27.820.00-28645.004.200.00-2454
39.900.00-15150.006.050.00-198
36.090.00-12455.007.470.00-740
31.450.00-817960.009.640.00-153,124
26.300.00-110465.0010.950.00-18126
24.300.00-18170.0013.100.00-431,344
23.150.00-14075.0016.350.00-2149
23.840.00-136680.0017.100.00-3321
18.750.00-173585.0021.850.00-31142
16.900.00-11,32990.0024.900.00-12,934
16.900.00-215095.0027.850.00-1609
15.000.00-51,053100.0031.970.00-60172
12.550.00-10204105.0038.050.00-2557
11.500.00-5206110.0049.810.00-1244
11.300.00-251,238115.0052.540.00-51,068
10.400.00-2187120.0047.480.00-60572
10.500.00-39102125.0060.570.00-69177
10.280.00-51,389130.0064.200.00-6129
8.300.00-1159135.0058.760.00-1228
9.660.00-8392140.0062.520.00-113
6.420.00-6781145.0063.080.00-245
6.050.00-51,264150.0079.430.00-449
5.430.00-60369155.0089.320.00-194
6.250.00-1382160.0076.830.00-28
4.750.00-8106165.0098.500.00-500
4.750.00-133170.0086.680.00-22
4.400.00-20119175.0091.500.00-11
3.190.00-1155180.0099.000.00-10
2.470.00-10136185.00106.000.00-10
3.400.00-3159190.00112.950.00-10
2.950.00-200315195.00119.300.00-11
2.600.00-1001,275200.00115.990.00-20
2.960.00-1104205.00142.200.00-20
2.350.00-100637210.00137.380.00-10