La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 876,01 -1 193,20 (-1,99 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 1,002 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 44.93 | 0.00 | - | 1 | 188 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 29.15 | 0.00 | - | 1 | 146 | 40.00 | 0.03 | 0.00 | - | 6 | 1,236 |
| 27.92 | 0.00 | - | 1 | 172 | 45.00 | 0.03 | 0.00 | - | 10 | 1,383 |
| 25.96 | +6.56 | +33.81% | 4 | 462 | 50.00 | 0.06 | +0.01 | +20.00% | 69 | 4,874 |
| 21.00 | +2.80 | +15.38% | 7 | 751 | 55.00 | 0.10 | -0.05 | -33.33% | 10 | 2,987 |
| 16.27 | +0.66 | +4.23% | 43 | 1,851 | 60.00 | 0.22 | -0.02 | -8.33% | 1,273 | 11,527 |
| 12.04 | +0.98 | +8.86% | 89 | 2,968 | 65.00 | 0.62 | -0.02 | -3.12% | 764 | 15,571 |
| 7.65 | +0.40 | +5.52% | 419 | 18,324 | 70.00 | 1.64 | -0.09 | -5.20% | 3,996 | 29,955 |
| 4.61 | +0.36 | +8.47% | 854 | 22,133 | 75.00 | 3.55 | -0.25 | -6.58% | 1,080 | 24,870 |
| 2.58 | +0.29 | +12.66% | 2,562 | 50,167 | 80.00 | 6.50 | -0.27 | -3.99% | 265 | 29,925 |
| 1.38 | +0.17 | +14.05% | 1,236 | 25,324 | 85.00 | 10.40 | -0.57 | -5.20% | 157 | 18,444 |
| 0.76 | +0.12 | +18.75% | 3,008 | 38,703 | 90.00 | 14.75 | -5.90 | -28.57% | 40 | 6,816 |
| 0.41 | +0.09 | +28.12% | 1,104 | 18,553 | 95.00 | 18.39 | -4.06 | -18.08% | 1 | 218 |
| 0.23 | +0.01 | +4.55% | 1,154 | 50,041 | 100.00 | 24.80 | -0.40 | -1.59% | 8 | 3 |
| 0.14 | +0.02 | +16.67% | 73 | 11,486 | 105.00 | 29.07 | -0.60 | -2.02% | 481 | 142 |
| 0.10 | +0.02 | +25.00% | 122 | 9,208 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 26 | 3,536 | 115.00 | 39.01 | -0.65 | -1.64% | 511 | 378 |
| 0.04 | +0.01 | +33.33% | 131 | 6,352 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 4,084 | 125.00 | 48.85 | -0.75 | -1.51% | 130 | 66 |
| 0.01 | 0.00 | - | 4 | 6,517 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.01 | 0.00 | - | 1 | 1,370 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.02 | 0.00 | - | 1 | 4,164 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 3 | 2,072 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 9,264 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 1,029 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 1,440 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 862 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 2,092 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 809 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 5,195 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 285 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8,479 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 10,635 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
