Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
71.85 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 97 |
49.55 | 0.00 | - | 3 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
44.93 | 0.00 | - | 1 | 188 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
37.85 | 0.00 | - | 3 | 236 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
37.05 | 0.00 | - | 2 | 145 | 40.00 | 0.06 | -0.01 | -14.29% | 2 | 1,235 |
32.18 | 0.00 | - | 2 | 171 | 45.00 | 0.13 | 0.00 | - | 5 | 1,389 |
24.65 | 0.00 | - | 5 | 433 | 50.00 | 0.17 | -0.06 | -26.09% | 1 | 4,724 |
19.88 | 0.00 | - | 1 | 549 | 55.00 | 0.33 | -0.03 | -8.33% | 108 | 2,701 |
15.70 | +0.20 | +1.29% | 1 | 1,817 | 60.00 | 0.76 | -0.07 | -8.43% | 121 | 9,402 |
11.23 | -0.27 | -2.35% | 7 | 1,672 | 65.00 | 1.69 | -0.06 | -3.43% | 209 | 9,855 |
7.85 | 0.00 | - | 84 | 11,957 | 70.00 | 3.35 | -0.07 | -2.05% | 2,379 | 19,400 |
5.25 | 0.00 | - | 168 | 16,390 | 75.00 | 5.73 | +0.03 | +0.53% | 106 | 22,053 |
3.35 | -0.10 | -2.90% | 2,917 | 39,578 | 80.00 | 8.80 | 0.00 | - | 71 | 29,595 |
2.14 | -0.05 | -2.28% | 367 | 19,330 | 85.00 | 12.55 | +0.13 | +1.05% | 5 | 18,420 |
1.32 | -0.07 | -5.04% | 350 | 31,577 | 90.00 | 16.95 | -0.22 | -1.28% | 10 | 17,309 |
0.83 | -0.06 | -6.74% | 222 | 16,460 | 95.00 | 21.45 | +2.90 | +15.63% | 9 | 5,055 |
0.52 | -0.05 | -8.77% | 1,198 | 42,476 | 100.00 | 26.50 | +0.40 | +1.53% | 15 | 2,345 |
0.37 | -0.04 | -9.76% | 102 | 11,609 | 105.00 | 31.55 | 0.00 | - | 11 | 148 |
0.24 | -0.02 | -7.69% | 601 | 9,238 | 110.00 | 37.13 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 13 | 3,228 | 115.00 | 41.65 | +0.20 | +0.48% | 710 | 378 |
0.12 | -0.02 | -14.29% | 102 | 6,494 | 120.00 | 46.55 | +2.25 | +5.08% | 651 | 1 |
0.10 | -0.03 | -23.08% | 53 | 4,015 | 125.00 | 51.00 | -0.75 | -1.45% | 260 | 66 |
0.15 | 0.00 | - | 2 | 6,330 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
0.10 | +0.03 | +42.86% | 2 | 1,375 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
0.06 | -0.02 | -25.00% | 200 | 3,862 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
0.04 | -0.01 | -20.00% | 60 | 1,957 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 2 | 9,292 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
0.04 | -0.02 | -33.33% | 8 | 1,029 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
0.06 | +0.04 | +200.00% | 8 | 1,383 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 13 | 857 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 5 | 406 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 20 | 2,097 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 1 | 809 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 758 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
0.01 | 0.00 | - | 8 | 5,198 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 285 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 11 | 8,861 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 117 | 10,582 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |