Marchés français ouverture 31 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,52+0,10 (+0,14 %)
À la clôture : 04:02PM EDT
73,58 +0,06 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
71.850.00-115.000.020.00-4632
65.100.00-35010.000.010.00-11,001
63.000.00-1115.000.350.00-162
48.950.00-1220.000.060.00-197
49.550.00-38325.000.020.00-2394
44.930.00-118830.000.070.00-11113
37.850.00-323635.000.030.00-2800
37.050.00-214540.000.06-0.01-14.29%21,235
32.180.00-217145.000.130.00-51,389
24.650.00-543350.000.17-0.06-26.09%14,724
19.880.00-154955.000.33-0.03-8.33%1082,701
15.70+0.20+1.29%11,81760.000.76-0.07-8.43%1219,402
11.23-0.27-2.35%71,67265.001.69-0.06-3.43%2099,855
7.850.00-8411,95770.003.35-0.07-2.05%2,37919,400
5.250.00-16816,39075.005.73+0.03+0.53%10622,053
3.35-0.10-2.90%2,91739,57880.008.800.00-7129,595
2.14-0.05-2.28%36719,33085.0012.55+0.13+1.05%518,420
1.32-0.07-5.04%35031,57790.0016.95-0.22-1.28%1017,309
0.83-0.06-6.74%22216,46095.0021.45+2.90+15.63%95,055
0.52-0.05-8.77%1,19842,476100.0026.50+0.40+1.53%152,345
0.37-0.04-9.76%10211,609105.0031.550.00-11148
0.24-0.02-7.69%6019,238110.0037.130.00-11
0.210.00-133,228115.0041.65+0.20+0.48%710378
0.12-0.02-14.29%1026,494120.0046.55+2.25+5.08%6511
0.10-0.03-23.08%534,015125.0051.00-0.75-1.45%26066
0.150.00-26,330130.0056.700.00-4,2560
0.10+0.03+42.86%21,375135.0061.030.00-1900
0.06-0.02-25.00%2003,862140.0065.530.00-200
0.04-0.01-20.00%601,957145.0072.300.00-100
0.040.00-29,292150.0078.070.00-500
0.04-0.02-33.33%81,029155.0078.600.00-10
0.06+0.04+200.00%81,383160.0087.370.00-10
0.040.00-13857165.0069.200.00-30
0.020.00-3533170.00100.290.00-100
0.040.00-5406175.0089.470.00-10
0.020.00-202,097180.00106.300.00-10
0.080.00-3354185.00107.640.00-20
0.090.00-1809190.0095.000.00-10
0.030.00-3758195.0089.500.00-211
0.010.00-85,198200.00130.200.00-20
0.040.00-1285205.00130.810.00-10
0.020.00-118,861210.00132.500.00-10
0.020.00-11710,582220.00150.200.00-160