La bourse est fermée
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 042,52 +782,68 (+1,24 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.28 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| 41.31 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.04 | +0.03 | +300.00% | 53 | 86 |
| 29.66 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | -0.04 | -80.00% | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 9 | 57 |
| 17.78 | 0.00 | - | 30 | 0 | 65.00 | 0.07 | 0.00 | - | 53 | 71 |
| 13.20 | 0.00 | - | 2 | 4 | 66.00 | 0.08 | +0.03 | +60.00% | 9 | 132 |
| - | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 68.00 | 0.13 | +0.01 | +8.33% | 7 | 59 |
| 11.20 | -1.17 | -9.46% | 1 | 18 | 69.00 | 0.16 | 0.00 | - | 10 | 412 |
| 11.95 | +0.90 | +8.14% | 3 | 35 | 70.00 | 0.14 | -0.04 | -22.22% | 89 | 493 |
| 10.25 | 0.00 | - | 2 | 2 | 71.00 | 0.43 | +0.21 | +95.45% | 1 | 74 |
| 8.29 | -10.00 | -54.67% | 10 | 10 | 72.00 | 0.21 | -0.07 | -25.00% | 118 | 123 |
| 16.33 | 0.00 | - | 5 | 46 | 73.00 | 0.37 | -0.01 | -2.63% | 1 | 675 |
| 8.58 | +1.17 | +15.79% | 1 | 7 | 74.00 | 0.41 | -0.14 | -25.45% | 21 | 51 |
| 7.00 | +0.75 | +12.00% | 57 | 132 | 75.00 | 0.56 | -0.17 | -23.29% | 185 | 309 |
| 6.45 | +1.09 | +20.34% | 6 | 11 | 76.00 | 0.82 | -0.13 | -13.68% | 74 | 249 |
| 5.30 | +0.90 | +20.45% | 33 | 113 | 77.00 | 1.05 | -0.20 | -16.00% | 86 | 281 |
| 4.97 | +0.94 | +23.33% | 28 | 119 | 78.00 | 1.39 | -0.19 | -12.03% | 54 | 345 |
| 4.05 | +0.72 | +21.62% | 1 | 411 | 79.00 | 1.82 | -0.20 | -9.90% | 50 | 516 |
| 3.35 | +0.48 | +16.72% | 237 | 670 | 80.00 | 2.25 | -0.34 | -13.13% | 331 | 702 |
| 3.05 | +0.70 | +29.79% | 252 | 362 | 81.00 | 2.85 | -0.40 | -12.31% | 9 | 318 |
| 2.35 | +0.31 | +15.20% | 808 | 607 | 82.00 | 3.46 | -0.44 | -11.28% | 22 | 222 |
| 1.93 | +0.23 | +13.53% | 750 | 474 | 83.00 | 4.20 | -0.45 | -9.68% | 26 | 102 |
| 1.67 | +0.38 | +29.46% | 3,509 | 2,210 | 84.00 | 4.40 | -1.07 | -19.56% | 23 | 189 |
| 1.40 | +0.22 | +18.64% | 4,100 | 760 | 85.00 | 5.50 | -0.72 | -11.58% | 14 | 1,292 |
| 1.17 | +0.22 | +23.16% | 827 | 555 | 86.00 | 6.35 | -0.75 | -10.56% | 6 | 241 |
| 1.09 | +0.33 | +43.42% | 54 | 274 | 87.00 | 7.90 | -0.23 | -2.83% | 1 | 682 |
| 0.83 | +0.22 | +36.07% | 640 | 659 | 88.00 | 7.40 | -1.22 | -14.15% | 9 | 706 |
| 0.70 | +0.23 | +48.94% | 169 | 358 | 89.00 | 8.45 | +2.12 | +33.49% | 1 | 74 |
| 0.60 | +0.14 | +30.43% | 414 | 1,246 | 90.00 | 9.80 | -0.89 | -8.33% | 20 | 143 |
| 0.49 | +0.10 | +25.64% | 53 | 66 | 91.00 | 10.63 | +1.60 | +17.72% | 1 | 13 |
| 0.47 | +0.13 | +38.24% | 265 | 345 | 92.00 | 9.65 | 0.00 | - | 1 | 211 |
| 0.37 | +0.05 | +15.63% | 258 | 173 | 93.00 | 6.10 | 0.00 | - | 6 | 6 |
| 0.35 | +0.12 | +52.17% | 17 | 125 | 94.00 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 152 | 641 | 95.00 | 15.60 | 0.00 | - | 3 | 9 |
| 0.16 | +0.04 | +33.33% | 379 | 2,162 | 100.00 | 19.90 | 0.00 | - | 6 | 7 |
| 0.09 | +0.03 | +50.00% | 3 | 113 | 105.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 148 | 910 | 110.00 | 20.87 | 0.00 | - | 20 | 21 |
| 0.08 | 0.00 | - | 2 | 46 | 115.00 | 31.40 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 6 | 884 | 120.00 | 36.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 2 | 125.00 | 45.60 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 16 | 4 | 130.00 | 49.25 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 16 | 19 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 52 | 140.00 | 60.05 | 0.00 | - | 3 | 3 |
