La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,40 -0,50 (-0,02 %) Bitcoin EUR
56 735,98 -3 303,21 (-5,50 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06 | 0.00 | - | 10 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 21 | 21 |
| 11.52 | 0.00 | - | 7 | 6 | 58.00 | 0.06 | 0.00 | - | 1 | 21 |
| 13.80 | 0.00 | - | - | 8 | 59.00 | 0.24 | 0.00 | - | - | 21 |
| 15.15 | -1.65 | -9.82% | 10 | 25 | 60.00 | 0.10 | 0.00 | - | 20 | 33 |
| 12.13 | 0.00 | - | 27 | 34 | 61.00 | 0.10 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.18 | 0.00 | - | 30 | 46 |
| 10.00 | 0.00 | - | 2 | 3 | 63.00 | 0.19 | +0.02 | +11.76% | 3 | 81 |
| 10.80 | 0.00 | - | 2 | 15 | 64.00 | 0.29 | +0.07 | +31.82% | 6 | 109 |
| 10.24 | -1.76 | -14.67% | 7 | 214 | 65.00 | 0.34 | +0.07 | +25.93% | 1 | 298 |
| 7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.40 | +0.04 | +11.11% | 3 | 137 |
| 9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.55 | +0.13 | +30.95% | 10 | 165 |
| 8.40 | 0.00 | - | 1 | 104 | 68.00 | 0.75 | +0.21 | +38.89% | 61 | 158 |
| 7.17 | -0.83 | -10.37% | 4 | 211 | 69.00 | 0.90 | +0.22 | +32.35% | 39 | 209 |
| 6.40 | -1.20 | -15.79% | 64 | 479 | 70.00 | 1.20 | +0.33 | +37.93% | 76 | 354 |
| 6.75 | 0.00 | - | 3 | 227 | 71.00 | 1.49 | +0.40 | +36.70% | 49 | 70 |
| 5.00 | -1.20 | -19.35% | 1 | 368 | 72.00 | 1.82 | +0.46 | +33.82% | 38 | 282 |
| 4.44 | -0.98 | -18.08% | 55 | 107 | 73.00 | 2.26 | +0.59 | +35.33% | 19 | 130 |
| 3.75 | -1.05 | -21.88% | 16 | 288 | 74.00 | 2.64 | +0.41 | +18.39% | 47 | 72 |
| 3.30 | -1.00 | -23.26% | 310 | 1,482 | 75.00 | 3.15 | +0.70 | +28.57% | 18 | 343 |
| 2.78 | -0.89 | -24.25% | 44 | 572 | 76.00 | 3.73 | +0.80 | +27.30% | 52 | 36 |
| 2.40 | -0.82 | -25.47% | 14 | 551 | 77.00 | 4.30 | +0.80 | +22.86% | 6 | 56 |
| 2.12 | -0.67 | -24.01% | 50 | 256 | 78.00 | 4.10 | 0.00 | - | 18 | 29 |
| 1.80 | -0.64 | -26.23% | 20 | 267 | 79.00 | 4.65 | 0.00 | - | 22 | 24 |
| 1.58 | -0.55 | -25.82% | 112 | 1,022 | 80.00 | 6.20 | +0.50 | +8.77% | 8 | 42 |
| 1.29 | -0.51 | -28.33% | 1,160 | 1,864 | 81.00 | - | - | - | - | - |
| 1.16 | -0.42 | -26.58% | 7 | 154 | 82.00 | 12.88 | 0.00 | - | 1 | 2 |
| 0.97 | -0.37 | -27.61% | 64 | 1,424 | 83.00 | 13.46 | 0.00 | - | - | 1 |
| 0.87 | -0.28 | -24.35% | 13 | 216 | 84.00 | 8.35 | 0.00 | - | 6 | 6 |
| 0.72 | -0.29 | -28.71% | 925 | 2,670 | 85.00 | 10.05 | +0.35 | +3.61% | 2 | 33 |
| 0.71 | -0.14 | -16.47% | 38 | 141 | 86.00 | 11.70 | 0.00 | - | - | 10 |
| 0.37 | -0.16 | -30.19% | 1,042 | 905 | 90.00 | 15.20 | -5.63 | -27.03% | 1 | 0 |
| 0.28 | 0.00 | - | 55 | 60 | 95.00 | 20.30 | 0.00 | - | - | 1 |
| 0.13 | -0.04 | -23.53% | 86 | 138 | 100.00 | - | - | - | - | - |
