La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 251,60 -3 100,41 (-5,22 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | - | 0 | 55.00 | 0.12 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 0 |
| 14.20 | 0.00 | - | 6 | 0 | 60.00 | 0.07 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 8 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 62.00 | 0.12 | 0.00 | - | 79 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 63.00 | 0.14 | 0.00 | - | 11 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | 0.19 | 0.00 | - | 1 | 0 |
| 11.11 | 0.00 | - | 37 | 0 | 65.00 | 0.24 | 0.00 | - | 64 | 0 |
| 9.45 | 0.00 | - | 102 | 0 | 66.00 | 0.33 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 11 | 0 |
| 7.98 | 0.00 | - | 4 | 0 | 68.00 | 0.60 | 0.00 | - | 14 | 0 |
| 8.28 | 0.00 | - | 6 | 0 | 69.00 | 0.76 | 0.00 | - | 22 | 0 |
| 5.95 | 0.00 | - | 127 | 0 | 70.00 | 0.98 | 0.00 | - | 126 | 0 |
| 5.89 | 0.00 | - | 4 | 0 | 71.00 | 1.29 | 0.00 | - | 107 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 72.00 | 1.56 | 0.00 | - | 33 | 0 |
| 4.14 | 0.00 | - | 135 | 0 | 73.00 | 2.08 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 74.00 | 2.50 | 0.00 | - | 31 | 0 |
| 2.96 | 0.00 | - | 53 | 0 | 75.00 | 2.94 | 0.00 | - | 23 | 0 |
| 2.62 | 0.00 | - | 81 | 0 | 76.00 | 3.50 | 0.00 | - | 45 | 0 |
| 2.20 | 0.00 | - | 16 | 0 | 77.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 103 | 0 | 78.00 | 4.15 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 14 | 0 | 79.00 | 4.82 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 398 | 0 | 80.00 | 6.25 | 0.00 | - | 100 | 0 |
| 1.20 | 0.00 | - | 25 | 0 | 81.00 | 12.16 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 68 | 0 | 82.00 | 9.45 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 99 | 0 | 83.00 | 11.99 | 0.00 | - | 25 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 39 | 0 | 85.00 | 10.80 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 161 | 0 | 86.00 | 9.56 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 82 | 0 | 90.00 | 16.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 95.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 100.00 | - | - | - | - | - |
