Marchés français ouverture 3 h 30 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,45+0,93 (+1,03 %)
À la clôture : 04:01PM EST
91,45 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
64.150.00-115.000.070.00-1537
83.060.00-22147.500.120.00-150
80.550.00-181110.000.180.00-2341
78.190.00-18912.500.090.00-212
75.850.00-10515.000.160.00-210
73.550.00-201017.500.190.00-212
71.230.00-21120.000.300.00-141
60.720.00-1722.500.330.00-22
66.850.00-123025.000.550.00-2544
62.180.00-2230.001.000.00-2156
57.620.00-21135.001.360.00-233
53.190.00-62940.001.710.00-6153
48.760.00-85545.002.150.00-10350
46.06+1.56+3.51%15050.002.440.00-11,261
37.590.00-110355.003.600.00-39323
25.600.00-410460.004.15-0.10-2.35%11,181
33.310.00-2318765.005.400.00-11,352
30.050.00-119870.006.75-1.10-14.01%41,728
27.34+0.78+2.94%1650975.008.43-0.22-2.54%12859
24.40+0.36+1.50%119080.0010.30-0.20-1.90%38558
21.55+0.36+1.70%142285.0012.850.00-51,405
19.20+0.65+3.50%61,39090.0014.67-0.74-4.80%3390
17.05+0.33+1.97%427595.0018.100.00-34465
15.25+0.75+5.17%71,389100.0020.44-0.66-3.13%21432
13.27+0.52+4.08%11334105.0023.35-1.15-4.69%19316
11.57+0.42+3.77%5800110.0028.15+0.55+1.99%18156
10.58+0.69+6.98%32832115.0031.040.00-8219
9.25+0.35+3.93%69440120.0034.20-0.70-2.01%49211
8.15+0.33+4.22%117413125.0042.050.00-2266
7.05+0.35+5.22%232855130.0042.50-0.40-0.93%7757
6.25+0.18+2.97%147660135.0047.00-0.35-0.74%13346
5.60+0.24+4.48%177799140.0051.25-0.20-0.39%11450
4.90+0.15+3.16%371417145.0055.90-0.40-0.71%7200
4.34+0.19+4.58%189906150.0060.45-0.60-0.98%27152
3.90+0.20+5.41%19691155.0065.15-0.40-0.61%1169
3.55+0.25+7.58%80146160.0079.900.00-712
3.10+0.10+3.33%219130165.0073.95-15.01-16.87%10
2.78+0.10+3.73%6891170.0092.220.00-11
2.55+0.23+9.91%4996175.00105.210.00-60