La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
86,84+6,98 (+8,74 %)
À partir de 12:25PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----5.000.040.00--0
-----10.000.080.00-1211
-----12.500.070.00-20
-----15.000.130.00-42
-----17.500.170.00-24
-----20.000.230.00-257
-----22.500.330.00-21
44.500.00-138225.000.300.00-31,395
44.000.00-14730.000.470.00-5174
45.650.00-32135.000.64-0.20-23.81%227
49.35+8.99+22.27%38840.001.00-0.11-9.91%111,234
35.950.00-106845.001.36-0.52-27.66%71,518
40.60+10.60+35.33%2335750.001.89-0.41-17.83%21,987
37.00+7.50+25.42%314555.002.47-1.23-33.24%264971
33.00+6.95+26.68%1990260.003.45-0.90-20.69%103,016
19.250.00-1183865.005.19-0.56-9.74%52,347
24.86+5.58+28.94%113,51370.006.05-1.40-18.79%87,224
22.00+5.62+34.31%211,02675.007.60-2.15-22.05%195,930
19.30+5.38+38.65%472,40480.009.65-2.55-20.90%243,340
16.65+4.79+40.39%531,54785.0012.13-2.70-18.21%1721,445
14.20+4.20+42.00%8044,04490.0014.72-3.34-18.49%123,654
12.28+3.93+47.07%1122,55595.0017.58-3.85-17.97%1183,006
10.45+3.42+48.65%3457,229100.0020.83-4.01-16.14%263,589
9.35+3.25+53.28%321,541105.0024.07-7.39-23.49%121,973
7.80+2.85+57.58%2664,211110.0027.95-4.83-14.73%62,260
6.80+2.65+63.86%393,878115.0040.210.00-11,448
5.75+2.23+63.35%5516,482120.0036.00-5.60-13.46%12,124
4.95+2.00+67.80%391,320125.0045.780.00-11,290
4.45+1.90+74.51%592,426130.0054.200.00-11,718
3.70+1.48+66.67%172,970135.0052.200.00-351,433
3.15+1.16+58.29%382,632140.0064.240.00-1682
2.80+1.13+67.66%91,465145.0058.40-10.70-15.48%25459
2.44+0.98+67.12%5635,553150.0073.000.00-312
2.17+0.92+73.60%83,017155.0085.100.00-42
2.00+0.86+75.44%48,916160.0077.500.00-20
1.67+0.67+67.00%244,720165.0099.500.00-23
1.49+0.76+104.11%1,02818,750170.0082.02-7.71-8.59%30
1.35+0.53+64.63%652,507175.0090.840.00-20
1.22+0.52+74.29%144,534180.0092.80-7.20-7.20%350795
1.08+0.58+116.00%41,291185.00104.650.00-12
0.99+0.36+57.14%21,634190.00102.45-11.90-10.41%75180
0.60-0.23-27.71%22,071195.00107.90-8.05-6.94%4751,001
0.86+0.36+72.00%337,953200.00130.450.00-32
0.77+0.39+102.63%3857205.00137.350.00-5900
0.69+0.39+130.00%22,654210.00122.30-9.05-6.89%550581
0.60+0.25+71.43%15,524215.00136.500.00-820
0.60+0.22+57.89%522,720220.00132.25-8.95-6.34%250260
0.220.00-71,065225.00131.510.00-180
0.720.00-16,158230.00157.570.00-10
0.50+0.20+66.67%1262,461235.00141.450.00-1900
0.45+0.15+50.00%11,318240.00148.190.00-60
0.380.00-62,661245.00133.150.00-161
0.32+0.06+23.08%38,529250.00171.000.00-4940
0.30+0.01+3.45%1544255.00161.700.00-100
0.220.00-13440260.00181.600.00-2025
0.330.00-1387265.00161.130.00-150
0.32+0.12+60.00%68955270.00183.35-7.33-3.84%5050
0.210.00-493,212275.00179.840.00-940
0.230.00-1793280.00162.650.00-20
0.250.00-2862285.00180.000.00-10
0.140.00-1628290.00208.930.00-10
0.120.00-11,513295.00226.000.00-21
0.20+0.07+53.85%97,621300.00210.700.00-280
0.130.00-21,094305.00206.010.00-20
0.140.00-21,227310.00221.980.00-40
0.110.00-20300315.00149.030.00-240
0.15+0.04+36.36%11,508320.00236.860.00-100
0.160.00-1563325.00241.140.00-5945
0.140.00-2206330.00243.470.00-20
0.110.00-2455335.00250.890.00-1120
0.100.00-6522340.00224.570.00-20
0.150.00-22,523345.00260.450.00-80
0.11+0.02+22.22%51821,967350.00260.250.00-10