Marchés français ouverture 8 h 43 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
92,56-4,87 (-5,00 %)
À la clôture : 04:00PM EDT
92,04 -0,52 (-0,56 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
72.100.00-211325.000.40-0.02-4.76%19476
71.700.00--130.00-----
58.60+2.55+4.55%1235.000.930.00-13
63.520.00-45840.001.250.00-851,441
75.000.00-11245.001.72+0.02+1.18%10473
47.680.00-68850.002.34+0.09+4.00%9459
43.630.00-64555.003.20+0.30+10.34%1659
39.00-1.00-2.50%15560.004.20+0.25+6.33%41,518
32.950.00-26865.005.28+0.26+5.18%1954
31.50-3.75-10.64%228070.006.70+0.50+8.06%16,705
27.34+0.84+3.17%143775.008.15+0.40+5.16%32,234
25.00-5.50-18.03%1850680.0010.50+0.95+9.95%6913
22.40-1.21-5.12%1715585.0012.70+0.85+7.17%11,116
20.00-3.99-16.63%7338590.0014.85+1.45+10.82%92,868
17.78-3.77-17.49%19162095.0017.80+1.13+6.78%512,177
15.80-2.95-15.73%1482,830100.0020.50+1.40+7.33%213,487
13.40-3.74-21.82%45510105.0021.840.00-191,702
12.20-3.30-21.29%4403,187110.0027.11+2.54+10.34%11,979
10.80-2.45-18.49%113,263115.0028.750.00-11,142
9.72-2.03-17.28%864,959120.0034.95+5.72+19.57%51,982
8.48-2.22-20.75%44868125.0040.260.00-121,483
7.60-2.00-20.83%211,682130.0042.000.00-52,276
6.66-1.94-22.56%321,022135.0049.320.00-11,401
5.75-2.25-28.12%242,277140.0051.400.00-31,001
5.00-1.92-27.75%101,259145.0052.120.00-1741
4.44-1.61-26.61%204,064150.0061.20+1.76+2.96%31,324
4.15-1.30-23.85%21,630155.0060.600.00-4789
3.62-1.48-29.02%154,096160.0062.550.00-42,225
3.30-1.25-27.47%311,548165.0072.450.00-1540
3.10-0.95-23.46%6410,734170.0081.200.00-32,386
2.76-0.94-25.41%32,474175.0085.550.00-61,293
2.43-0.84-25.69%14,672180.0086.000.00-32,443
2.24-0.86-27.74%11,395185.0088.000.00-40444
2.930.00-21,939190.0097.01+3.71+3.98%10940
1.83-0.66-26.51%11,919195.00101.200.00-81,934
1.72-0.56-24.56%1127,012200.00107.49+3.79+3.65%11856
1.55-0.52-25.12%38931205.00116.300.00-1474
1.44-0.53-26.90%12,120210.00121.250.00-31,180
1.24-0.66-34.74%135,016215.00115.000.00-135
1.21-0.41-25.31%1742,245220.00127.85-3.05-2.33%2645
1.08-0.52-32.50%271,117225.00116.050.00-100
1.00-0.40-28.57%196,142230.00138.60+2.26+1.66%748
0.98-0.25-20.33%252,132235.00142.000.00-120
0.87-0.41-32.03%101,204240.00138.500.00-10
0.80-0.40-33.33%32,665245.00133.150.00-161
0.74-0.28-27.45%98,189250.00156.450.00-4740
0.70-0.28-28.57%2537255.00161.700.00-100
0.910.00-4557260.00161.900.00-925
0.600.00-1390265.00161.130.00-150
0.950.00-4968270.00177.370.00-350
0.900.00-1523,237275.00179.840.00-940
0.48-0.34-41.46%1793280.00162.650.00-20
0.640.00-12858285.00180.000.00-10
0.430.00-2629290.00203.350.00-11
0.50-0.18-26.47%11,498295.00197.020.00-21
0.42-0.18-30.00%847,829300.00202.500.00-1620
0.400.00-201,058305.00206.010.00-20
1.760.00-11,192310.00221.980.00-40
0.520.00-2309315.00149.030.00-240
0.300.00-2091,622320.00236.860.00-100
0.270.00-1563325.00241.140.00-5945
0.25-0.12-32.43%1218330.00243.470.00-20
0.200.00-4458335.00250.890.00-1120
0.300.00-1517340.00224.570.00-20
0.310.00-22,524345.00261.550.00-74535
0.35+0.03+9.38%419,275350.00233.050.00-10