La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,86-0,81 (-0,99 %)
À partir de 03:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
103.800.00--35.000.020.00-127
98.200.00-8127.500.010.00-412
98.700.00--610.000.010.00-1108
96.750.00-2812.500.070.00-20
88.600.00-2415.000.020.00-149
-----17.500.040.00-100270
-----20.000.020.00-162
-----22.500.050.00-1131
83.420.00-235925.000.06+0.01+20.00%1701,769
76.200.00-14630.000.070.00-3171
74.000.00-72035.000.100.00-237
41.800.00-24140.000.170.00-21,133
38.850.00-15145.000.230.00-21,514
33.00+0.80+2.48%164550.000.51+0.03+6.25%12,036
27.20-0.30-1.09%112055.000.78+0.04+5.41%322,195
22.80-0.40-1.72%15498460.001.20-0.07-5.51%24,475
18.72-0.37-1.94%875765.002.03+0.04+2.01%33,111
15.02-0.15-0.99%552,15570.003.15+0.05+1.61%25011,060
11.37-0.43-3.64%351,15975.004.69+0.14+3.08%80610,371
8.56-0.54-5.93%1793,45380.006.85+0.25+3.79%58114,616
6.20-0.70-10.14%3533,37685.009.40-0.05-0.53%3414,005
4.45-0.55-11.00%7636,82890.0012.60+0.13+1.04%5111,719
3.22-0.38-10.56%10513,49395.0016.48+0.50+3.13%25,765
2.29-0.33-12.60%2,16515,084100.0020.52+0.26+1.28%148,527
1.66-0.21-11.23%2256,430105.0024.90-0.05-0.20%1068,074
1.22-0.19-13.48%70614,140110.0029.70+0.85+2.95%285,673
0.94-0.11-10.48%9222,857115.0034.40+0.49+1.45%93,227
0.70-0.08-10.26%34524,273120.0038.90+1.00+2.64%32,889
0.57-0.03-5.00%3177,821125.0043.22-0.93-2.11%21,954
0.44-0.10-18.52%3,29922,817130.0048.55+0.25+0.52%4389
0.34-0.11-24.44%337,667135.0054.32+1.12+2.11%87710
0.29-0.06-17.14%10711,909140.0057.600.00-401157
0.25-0.07-21.87%522,122145.0061.770.00-103
0.21-0.04-16.00%3317,629150.0068.850.00-5203
0.230.00-133,488155.0064.750.00-20
0.15-0.06-28.57%10016,863160.0077.000.00-11
0.14-0.03-17.65%27,198165.0083.700.00-12
0.13-0.04-23.53%2916,181170.0089.34+0.49+0.55%40
0.10-0.03-23.08%24,134175.0094.200.00-11
0.11-0.01-8.33%2975,615180.0095.050.00-20
0.08-0.03-27.27%103,446185.0076.290.00-20
0.120.00-13,047190.00109.000.00-6000
0.080.00-12,164195.00113.150.00-61,000
0.08+0.01+14.29%2012,450200.00111.350.00-5810
0.05-0.03-37.50%1883205.00137.350.00-5900
0.06-0.01-14.29%22,740210.00129.050.00-1500
0.060.00-4515,336215.00131.850.00-500
0.05-0.01-16.67%12,150220.00131.350.00-1,3100
0.04-0.01-20.00%11,083225.00120.890.00-220
0.05-0.01-16.67%16,076230.00125.980.00-200
0.040.00-101,541235.00141.450.00-1900
0.06+0.01+20.00%31,075240.00148.190.00-60
0.040.00-293,015245.00141.130.00-200
0.040.00-48,204250.00130.630.00-400
0.030.00-2469255.00152.070.00-140
0.040.00-3698260.00179.50+2.20+1.24%10
0.030.00-1401265.00160.670.00-400
0.010.00-20767270.00181.350.00-2200
0.030.00-12,957275.00170.950.00-220
0.020.00-1765280.00171.260.00-20
0.020.00-1731285.00180.000.00-10
0.010.00-10575290.00208.930.00-10
0.020.00-201,752295.00200.940.00-30
0.010.00-257,550300.00204.400.00-10
0.010.00-11,194305.00206.010.00-20
0.050.00-11,408310.00221.980.00-40
0.020.00-1359315.00149.030.00-240
0.040.00-191,545320.00236.860.00-100
0.020.00-1851325.00241.140.00-5945
0.020.00-4544330.00243.470.00-20
0.020.00-12744335.00250.890.00-1120
0.030.00-304870340.00224.570.00-20
0.020.00-3553,091345.00260.450.00-80
0.02+0.01+100.00%116,543350.00260.250.00-10