La bourse est fermée
Dow Jones
32 169,55 +307,57 (+0,97 %) Nasdaq
11 654,98 +24,46 (+0,21 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0726 +0,0055 (+0,51 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 111,36 -331,94 (-1,26 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:05PM EDT. Marché ouvert.
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | 1 | 27 |
| 98.20 | 0.00 | - | 8 | 12 | 7.50 | 0.01 | 0.00 | - | 4 | 12 |
| 98.70 | 0.00 | - | - | 6 | 10.00 | 0.01 | 0.00 | - | 1 | 108 |
| 96.75 | 0.00 | - | 2 | 8 | 12.50 | 0.07 | 0.00 | - | 2 | 0 |
| 88.60 | 0.00 | - | 2 | 4 | 15.00 | 0.02 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 100 | 270 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 131 |
| 83.42 | 0.00 | - | 2 | 359 | 25.00 | 0.06 | +0.01 | +20.00% | 170 | 1,769 |
| 76.20 | 0.00 | - | 1 | 46 | 30.00 | 0.07 | 0.00 | - | 3 | 171 |
| 74.00 | 0.00 | - | 7 | 20 | 35.00 | 0.10 | 0.00 | - | 2 | 37 |
| 41.80 | 0.00 | - | 2 | 41 | 40.00 | 0.17 | 0.00 | - | 2 | 1,133 |
| 38.85 | 0.00 | - | 1 | 51 | 45.00 | 0.23 | 0.00 | - | 2 | 1,514 |
| 33.00 | +0.80 | +2.48% | 1 | 645 | 50.00 | 0.51 | +0.03 | +6.25% | 1 | 2,036 |
| 27.20 | -0.30 | -1.09% | 1 | 120 | 55.00 | 0.78 | +0.04 | +5.41% | 32 | 2,195 |
| 22.80 | -0.40 | -1.72% | 154 | 984 | 60.00 | 1.20 | -0.07 | -5.51% | 2 | 4,475 |
| 18.72 | -0.37 | -1.94% | 8 | 757 | 65.00 | 2.03 | +0.04 | +2.01% | 3 | 3,111 |
| 15.02 | -0.15 | -0.99% | 55 | 2,155 | 70.00 | 3.15 | +0.05 | +1.61% | 250 | 11,060 |
| 11.37 | -0.43 | -3.64% | 35 | 1,159 | 75.00 | 4.69 | +0.14 | +3.08% | 806 | 10,371 |
| 8.56 | -0.54 | -5.93% | 179 | 3,453 | 80.00 | 6.85 | +0.25 | +3.79% | 581 | 14,616 |
| 6.20 | -0.70 | -10.14% | 353 | 3,376 | 85.00 | 9.40 | -0.05 | -0.53% | 34 | 14,005 |
| 4.45 | -0.55 | -11.00% | 763 | 6,828 | 90.00 | 12.60 | +0.13 | +1.04% | 51 | 11,719 |
| 3.22 | -0.38 | -10.56% | 105 | 13,493 | 95.00 | 16.48 | +0.50 | +3.13% | 2 | 5,765 |
| 2.29 | -0.33 | -12.60% | 2,165 | 15,084 | 100.00 | 20.52 | +0.26 | +1.28% | 14 | 8,527 |
| 1.66 | -0.21 | -11.23% | 225 | 6,430 | 105.00 | 24.90 | -0.05 | -0.20% | 106 | 8,074 |
| 1.22 | -0.19 | -13.48% | 706 | 14,140 | 110.00 | 29.70 | +0.85 | +2.95% | 28 | 5,673 |
| 0.94 | -0.11 | -10.48% | 92 | 22,857 | 115.00 | 34.40 | +0.49 | +1.45% | 9 | 3,227 |
| 0.70 | -0.08 | -10.26% | 345 | 24,273 | 120.00 | 38.90 | +1.00 | +2.64% | 3 | 2,889 |
| 0.57 | -0.03 | -5.00% | 317 | 7,821 | 125.00 | 43.22 | -0.93 | -2.11% | 2 | 1,954 |
| 0.44 | -0.10 | -18.52% | 3,299 | 22,817 | 130.00 | 48.55 | +0.25 | +0.52% | 4 | 389 |
| 0.34 | -0.11 | -24.44% | 33 | 7,667 | 135.00 | 54.32 | +1.12 | +2.11% | 87 | 710 |
| 0.29 | -0.06 | -17.14% | 107 | 11,909 | 140.00 | 57.60 | 0.00 | - | 401 | 157 |
| 0.25 | -0.07 | -21.87% | 52 | 2,122 | 145.00 | 61.77 | 0.00 | - | 10 | 3 |
| 0.21 | -0.04 | -16.00% | 33 | 17,629 | 150.00 | 68.85 | 0.00 | - | 5 | 203 |
| 0.23 | 0.00 | - | 13 | 3,488 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 0.15 | -0.06 | -28.57% | 100 | 16,863 | 160.00 | 77.00 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 2 | 7,198 | 165.00 | 83.70 | 0.00 | - | 1 | 2 |
| 0.13 | -0.04 | -23.53% | 29 | 16,181 | 170.00 | 89.34 | +0.49 | +0.55% | 4 | 0 |
| 0.10 | -0.03 | -23.08% | 2 | 4,134 | 175.00 | 94.20 | 0.00 | - | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 297 | 5,615 | 180.00 | 95.05 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 10 | 3,446 | 185.00 | 76.29 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 3,047 | 190.00 | 109.00 | 0.00 | - | 600 | 0 |
| 0.08 | 0.00 | - | 1 | 2,164 | 195.00 | 113.15 | 0.00 | - | 6 | 1,000 |
| 0.08 | +0.01 | +14.29% | 20 | 12,450 | 200.00 | 111.35 | 0.00 | - | 581 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 883 | 205.00 | 137.35 | 0.00 | - | 590 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 2,740 | 210.00 | 129.05 | 0.00 | - | 1 | 500 |
| 0.06 | 0.00 | - | 451 | 5,336 | 215.00 | 131.85 | 0.00 | - | 50 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 2,150 | 220.00 | 131.35 | 0.00 | - | 1,310 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 1,083 | 225.00 | 120.89 | 0.00 | - | 22 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 6,076 | 230.00 | 125.98 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 10 | 1,541 | 235.00 | 141.45 | 0.00 | - | 190 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 1,075 | 240.00 | 148.19 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 29 | 3,015 | 245.00 | 141.13 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 8,204 | 250.00 | 130.63 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 2 | 469 | 255.00 | 152.07 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 3 | 698 | 260.00 | 179.50 | +2.20 | +1.24% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 401 | 265.00 | 160.67 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 20 | 767 | 270.00 | 181.35 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 2,957 | 275.00 | 170.95 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 765 | 280.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 731 | 285.00 | 180.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 575 | 290.00 | 208.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 1,752 | 295.00 | 200.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 7,550 | 300.00 | 204.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,194 | 305.00 | 206.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,408 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.04 | 0.00 | - | 19 | 1,545 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 851 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.02 | 0.00 | - | 4 | 544 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 744 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.03 | 0.00 | - | 304 | 870 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 355 | 3,091 | 345.00 | 260.45 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 16,543 | 350.00 | 260.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
