La bourse ferme dans 3 h 55 min
CAC 40
6 685,98 +20,78 (+0,31 %) Euro Stoxx 50
3 945,06 +9,55 (+0,24 %) Dow Jones
33 849,46 -497,57 (-1,45 %) EUR/USD
1,0369 +0,0025 (+0,24 %) Gold future
1 769,30 +14,00 (+0,80 %) BTC-EUR
15 911,43 +138,57 (+0,88 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EST
Avant Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 45 | 51 | 5.00 | 0.16 | 0.00 | - | - | 6 |
| 61.25 | 0.00 | - | 9 | 9 | 7.50 | - | - | - | - | - |
| 59.35 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 101 |
| 52.70 | 0.00 | - | - | 5 | 15.00 | 0.06 | 0.00 | - | 10 | 100 |
| 51.55 | 0.00 | - | 1 | 1 | 17.50 | 0.07 | 0.00 | - | 1 | 4 |
| 64.65 | 0.00 | - | - | 1 | 20.00 | 0.10 | 0.00 | - | 3 | 151 |
| 63.15 | 0.00 | - | 68 | 70 | 22.50 | 0.17 | 0.00 | - | 1 | 2 |
| 58.65 | 0.00 | - | 573 | 419 | 25.00 | 0.16 | 0.00 | - | 10 | 66 |
| 54.65 | 0.00 | - | 42 | 68 | 30.00 | 0.22 | 0.00 | - | 11 | 107 |
| 30.25 | 0.00 | - | 1 | 34 | 35.00 | 0.31 | 0.00 | - | 1 | 415 |
| 38.55 | 0.00 | - | 1 | 113 | 40.00 | 0.51 | 0.00 | - | 9 | 2,432 |
| 34.23 | 0.00 | - | 5 | 19 | 45.00 | 0.80 | 0.00 | - | 13 | 296 |
| 28.89 | 0.00 | - | 1 | 306 | 50.00 | 1.21 | 0.00 | - | 49 | 3,187 |
| 23.80 | 0.00 | - | 5 | 75 | 55.00 | 1.93 | 0.00 | - | 66 | 3,015 |
| 19.60 | 0.00 | - | 1 | 1,031 | 60.00 | 2.94 | 0.00 | - | 56 | 6,585 |
| 16.04 | 0.00 | - | 1 | 1,820 | 65.00 | 4.25 | 0.00 | - | 16 | 2,294 |
| 12.94 | 0.00 | - | 33 | 1,719 | 70.00 | 6.15 | 0.00 | - | 194 | 7,770 |
| 10.25 | 0.00 | - | 49 | 6,738 | 75.00 | 8.35 | 0.00 | - | 68 | 4,186 |
| 8.10 | 0.00 | - | 1,520 | 19,706 | 80.00 | 10.60 | 0.00 | - | 11 | 5,058 |
| 6.40 | 0.00 | - | 137 | 11,077 | 85.00 | 14.25 | 0.00 | - | 137 | 6,074 |
| 4.90 | 0.00 | - | 6,514 | 9,972 | 90.00 | 17.70 | 0.00 | - | 5 | 5,827 |
| 3.80 | 0.00 | - | 215 | 3,776 | 95.00 | 21.76 | 0.00 | - | 12 | 2,099 |
| 2.88 | 0.00 | - | 842 | 14,815 | 100.00 | 25.95 | 0.00 | - | 180 | 4,820 |
| 2.20 | 0.00 | - | 521 | 2,387 | 105.00 | 29.54 | 0.00 | - | 2 | 3,021 |
| 1.74 | 0.00 | - | 112 | 8,471 | 110.00 | 34.65 | 0.00 | - | 1 | 2,794 |
| 1.36 | 0.00 | - | 18 | 2,357 | 115.00 | 37.15 | 0.00 | - | 21 | 1,636 |
| 1.12 | 0.00 | - | 222 | 10,992 | 120.00 | 44.10 | 0.00 | - | 1 | 1,207 |
| 0.90 | 0.00 | - | 2 | 3,152 | 125.00 | 47.50 | 0.00 | - | 10 | 1,031 |
| 0.74 | 0.00 | - | 130 | 6,491 | 130.00 | 52.44 | 0.00 | - | 10 | 362 |
| 0.62 | 0.00 | - | 9 | 1,500 | 135.00 | 51.60 | 0.00 | - | 6 | 351 |
| 0.51 | 0.00 | - | 9 | 1,768 | 140.00 | 61.71 | 0.00 | - | 11 | 300 |
| 0.50 | 0.00 | - | 54 | 1,237 | 145.00 | 69.45 | 0.00 | - | 11 | 17 |
| 0.40 | 0.00 | - | 20 | 3,747 | 150.00 | 73.25 | 0.00 | - | 2 | 3 |
| 0.36 | 0.00 | - | 36 | 632 | 155.00 | 79.30 | 0.00 | - | 2,590 | 0 |
| 0.44 | 0.00 | - | 1 | 1,398 | 160.00 | 82.35 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 1,577 | 165.00 | 89.33 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 30 | 822 | 170.00 | 92.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,219 | 175.00 | 109.34 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 38 | 2,424 | 180.00 | 110.55 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 30 | 689 | 185.00 | 122.63 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 637 | 190.00 | 126.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 702 | 195.00 | 114.43 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 1,796 | 200.00 | 123.50 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 11 | 252 | 205.00 | 110.65 | 0.00 | - | 27 | 0 |
| 0.12 | 0.00 | - | 1 | 1,000 | 210.00 | 146.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 400 | 215.00 | 141.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,101 | 220.00 | 157.67 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 832 | 225.00 | 133.16 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 901 | 230.00 | 147.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 355 | 240.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 1,571 | 250.00 | 155.80 | 0.00 | - | 74 | 0 |
| 0.06 | 0.00 | - | 10 | 2,018 | 260.00 | 183.80 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tous droits réservés.
