Marchés français ouverture 1 h 47 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
87,69+0,38 (+0,44 %)
À la clôture : 04:01PM EDT
88,52 +0,83 (+0,95 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
53.700.00-1040.001.940.00-960
68.550.00--145.002.670.00-40
43.450.00-1050.003.640.00-110
32.400.00-5055.004.690.00-100
36.780.00-8060.007.900.00-520
25.000.00-10065.007.550.00-100
28.750.00-2070.009.900.00-30
25.650.00-1075.0012.000.00-30
23.530.00-2080.0013.100.00-140
20.950.00-5085.0016.430.00-100
18.370.00-21090.0018.500.00-120
16.630.00-3095.0021.610.00-10
14.800.00-300100.0024.660.00-20
13.100.00-50105.0026.900.00-10
12.350.00-100110.0038.950.00-30
9.900.00-90115.0037.850.00-30
10.280.00-10120.0038.000.00-20
7.870.00-80125.0050.500.00-90
9.100.00-30130.0053.600.00-120
7.200.00-130135.0047.780.00-30
6.050.00-60140.0056.310.00-10
6.800.00-10145.0060.610.00-100
4.470.00-80150.0065.880.00-100
4.550.00-10155.0076.450.00-10
3.750.00-440160.0075.050.00-10
3.450.00-180165.0082.130.00-400
2.900.00-380170.0086.500.00-10
2.920.00-240175.0090.640.00-10
2.420.00-100180.0095.160.00-10
2.510.00-250185.0099.700.00-20
2.860.00-140190.00102.750.00-10
2.190.00-580195.00113.380.00-20
1.700.00-30200.00113.360.00-600
1.500.00-50205.00105.850.00-10
1.860.00-50210.00122.840.00-20
1.690.00-590215.00132.770.00-40
1.590.00-210220.00134.270.00-20
1.150.00-20225.00141.270.00-100
1.240.00-100230.00148.420.00-2560
1.010.00-10240.00158.400.00-60
1.060.00-50250.00168.340.00-20
0.860.00-10260.00172.890.00-620