La bourse ferme dans 3 h 55 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,88+0,38 (+0,50 %)
À la clôture : 04:01PM EST
80,06 +4,18 (+5,51 %)
Avant Bourse : 07:35AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
78.000.00-45515.000.160.00--6
61.250.00-997.50-----
59.350.00-1110.000.040.00-169
-----12.500.050.00-5101
52.700.00--515.000.060.00-10100
51.550.00-1117.500.070.00-14
64.650.00--120.000.100.00-3151
63.150.00-687022.500.170.00-12
58.650.00-57341925.000.160.00-1066
54.650.00-426830.000.220.00-11107
30.250.00-13435.000.310.00-1415
38.550.00-111340.000.510.00-92,432
34.230.00-51945.000.800.00-13296
28.890.00-130650.001.210.00-493,187
23.800.00-57555.001.930.00-663,015
19.600.00-11,03160.002.940.00-566,585
16.040.00-11,82065.004.250.00-162,294
12.940.00-331,71970.006.150.00-1947,770
10.250.00-496,73875.008.350.00-684,186
8.100.00-1,52019,70680.0010.600.00-115,058
6.400.00-13711,07785.0014.250.00-1376,074
4.900.00-6,5149,97290.0017.700.00-55,827
3.800.00-2153,77695.0021.760.00-122,099
2.880.00-84214,815100.0025.950.00-1804,820
2.200.00-5212,387105.0029.540.00-23,021
1.740.00-1128,471110.0034.650.00-12,794
1.360.00-182,357115.0037.150.00-211,636
1.120.00-22210,992120.0044.100.00-11,207
0.900.00-23,152125.0047.500.00-101,031
0.740.00-1306,491130.0052.440.00-10362
0.620.00-91,500135.0051.600.00-6351
0.510.00-91,768140.0061.710.00-11300
0.500.00-541,237145.0069.450.00-1117
0.400.00-203,747150.0073.250.00-23
0.360.00-36632155.0079.300.00-2,5900
0.440.00-11,398160.0082.350.00-20
0.280.00-31,577165.0089.330.00-11
0.250.00-30822170.0092.950.00-10
0.200.00-21,219175.00109.340.00-60
0.190.00-382,424180.00110.550.00-70
0.160.00-30689185.00122.630.00-21
0.150.00-1637190.00126.000.00-10
0.240.00-15702195.00114.430.00-10
0.120.00-71,796200.00123.500.00-11
0.120.00-11252205.00110.650.00-270
0.120.00-11,000210.00146.000.00-10
0.120.00-2400215.00141.950.00-10
0.060.00-11,101220.00157.670.00-20
0.090.00-1832225.00133.160.00-80
0.070.00-1901230.00147.960.00-10
0.060.00-1355240.00161.000.00-10
0.090.00-221,571250.00155.800.00-740
0.060.00-102,018260.00183.800.00-11