Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 1 | 0 | 40.00 | 1.94 | 0.00 | - | 96 | 0 |
| 68.55 | 0.00 | - | - | 1 | 45.00 | 2.67 | 0.00 | - | 4 | 0 |
| 43.45 | 0.00 | - | 1 | 0 | 50.00 | 3.64 | 0.00 | - | 11 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 55.00 | 4.69 | 0.00 | - | 10 | 0 |
| 36.78 | 0.00 | - | 8 | 0 | 60.00 | 7.90 | 0.00 | - | 52 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 65.00 | 7.55 | 0.00 | - | 10 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 70.00 | 9.90 | 0.00 | - | 3 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 75.00 | 12.00 | 0.00 | - | 3 | 0 |
| 23.53 | 0.00 | - | 2 | 0 | 80.00 | 13.10 | 0.00 | - | 14 | 0 |
| 20.95 | 0.00 | - | 5 | 0 | 85.00 | 16.43 | 0.00 | - | 10 | 0 |
| 18.37 | 0.00 | - | 21 | 0 | 90.00 | 18.50 | 0.00 | - | 12 | 0 |
| 16.63 | 0.00 | - | 3 | 0 | 95.00 | 21.61 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 30 | 0 | 100.00 | 24.66 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 105.00 | 26.90 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 110.00 | 38.95 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 9 | 0 | 115.00 | 37.85 | 0.00 | - | 3 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 120.00 | 38.00 | 0.00 | - | 2 | 0 |
| 7.87 | 0.00 | - | 8 | 0 | 125.00 | 50.50 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 130.00 | 53.60 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 13 | 0 | 135.00 | 47.78 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 140.00 | 56.31 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 145.00 | 60.61 | 0.00 | - | 10 | 0 |
| 4.47 | 0.00 | - | 8 | 0 | 150.00 | 65.88 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 155.00 | 76.45 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 44 | 0 | 160.00 | 75.05 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 165.00 | 82.13 | 0.00 | - | 40 | 0 |
| 2.90 | 0.00 | - | 38 | 0 | 170.00 | 86.50 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 24 | 0 | 175.00 | 90.64 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 10 | 0 | 180.00 | 95.16 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 25 | 0 | 185.00 | 99.70 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 14 | 0 | 190.00 | 102.75 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 58 | 0 | 195.00 | 113.38 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 200.00 | 113.36 | 0.00 | - | 60 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 205.00 | 105.85 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 210.00 | 122.84 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 59 | 0 | 215.00 | 132.77 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 21 | 0 | 220.00 | 134.27 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 225.00 | 141.27 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 10 | 0 | 230.00 | 148.42 | 0.00 | - | 256 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 240.00 | 158.40 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 250.00 | 168.34 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 260.00 | 172.89 | 0.00 | - | 62 | 0 |
