La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 349,70 +7,20 (+0,31 %) Bitcoin EUR
59 752,53 -822,91 (-1,36 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00310000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 24 | 303 | 91.41% |
| BA240621C00310000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 1 | 1,785 | 56.64% |
| BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.18 | 0.00 | - | 2 | 10 | 50.20% |
| BA240816C00310000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.18 | 0.00 | - | 10 | 86 | 46.97% |
| BA240920C00310000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.21 | 0.00 | - | 2 | 343 | 41.85% |
| BA250117C00310000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 0.34 | 0.29 | 0.50 | +0.03 | +9.68% | 3 | 1,314 | 35.16% |
| BA250620C00310000 | 2024-04-26 3:09PM EDT | 2025-06-20 | 1.26 | 0.76 | 1.59 | -0.01 | -0.79% | 1 | 285 | 34.22% |
| BA251219C00310000 | 2024-04-23 11:12AM EDT | 2025-12-19 | 4.00 | 2.81 | 3.70 | 0.00 | - | 2 | 396 | 34.49% |
| BA260116C00310000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 3.20 | 2.89 | 4.90 | 0.00 | - | 1 | 167 | 36.25% |
| BA260618C00310000 | 2024-04-24 9:42AM EDT | 2026-06-18 | 7.00 | 4.75 | 6.30 | 0.00 | - | 2 | 23 | 34.89% |
| BA261218C00310000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 8.51 | 8.80 | 13.50 | 0.00 | - | 101 | 114 | 40.35% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 142.74 | 141.40 | 144.05 | -0.76 | -0.53% | 14 | 7 | 41.29% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
