La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:235.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002350002020-10-28 11:20AM EDT2020-11-060.020.000.050.00-1291135.94%
BA201113C002350002020-10-30 12:21PM EDT2020-11-130.030.010.16-0.06-66.67%13105.27%
BA201120C002350002020-10-30 1:48PM EDT2020-11-200.150.130.22-0.03-16.67%638592.97%
BA201127C002350002020-10-30 11:07AM EDT2020-11-270.180.010.33-0.07-28.00%11679.69%
BA201204C002350002020-10-27 12:27PM EDT2020-12-040.500.120.460.00-1176.56%
BA201218C002350002020-10-30 9:55AM EDT2020-12-180.540.410.61-0.03-5.26%1152170.51%
BA210115C002350002020-10-30 2:44PM EDT2021-01-151.050.991.37-0.20-16.00%183,35565.45%
BA210219C002350002020-10-30 1:16PM EDT2021-02-191.461.431.89-0.38-20.65%3710558.29%
BA210521C002350002020-10-30 3:34PM EDT2021-05-213.793.754.25-0.31-7.56%2612154.03%
BA220121C002350002020-10-28 1:14PM EDT2022-01-2112.0010.1011.700.00-734750.99%
BA220617C002350002020-10-30 12:10PM EDT2022-06-1715.0512.6016.25-9.91-39.70%14952.42%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120P002350002020-10-26 3:17PM EDT2020-11-2075.4589.9591.500.00-11288.18%
BA201218P002350002020-10-20 9:32AM EDT2020-12-1868.5590.4091.950.00-513871.78%
BA210115P002350002020-10-28 3:57PM EDT2021-01-1587.8090.8592.400.00-258063.57%
BA210219P002350002020-10-27 3:43PM EDT2021-02-1981.0791.3592.900.00-101057.18%
BA220121P002350002020-10-22 1:10PM EDT2022-01-2184.2599.20100.800.00-521749.71%
BA220617P002350002020-09-01 10:38AM EDT2022-06-1790.3791.0592.650.00-505026.53%