La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 117,77 -1 961,31 (-3,38 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00235000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 491 | 494 | 196.88% |
| BA240517C00235000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 164 | 4,140 | 66.41% |
| BA240524C00235000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 3 | 58.98% |
| BA240621C00235000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.16 | 0.03 | 0.23 | 0.00 | - | 2 | 52 | 39.84% |
| BA240816C00235000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 0.73 | 0.68 | 0.81 | -0.16 | -17.98% | 2 | 626 | 32.94% |
| BA240920C00235000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.62 | 1.20 | 1.32 | 0.00 | - | 3 | 1,106 | 31.58% |
| BA241018C00235000 | 2024-05-08 11:42AM EDT | 2024-10-18 | 1.93 | 1.86 | 1.97 | -0.20 | -9.39% | 1 | 320 | 31.76% |
| BA241115C00235000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 2.89 | 2.87 | 3.05 | -0.52 | -15.25% | 4 | 344 | 33.21% |
| BA250321C00235000 | 2024-05-10 12:45PM EDT | 2025-03-21 | 7.20 | 6.85 | 7.45 | -0.05 | -0.69% | 2 | 84 | 35.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 53.66 | 55.40 | 56.80 | 0.00 | - | 3 | 3 | 96.88% |
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 55.65 | 57.00 | 0.00 | - | 6 | 0 | 45.65% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 55.85 | 58.40 | 0.00 | - | 1 | 1 | 40.34% |
| BA240920P00235000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 56.70 | 55.75 | 57.15 | +2.65 | +4.90% | 50 | 39 | 27.22% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 55.75 | 57.00 | 0.00 | - | 12 | 10 | 23.58% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 56.35 | 59.40 | 0.00 | - | 90 | 0 | 25.44% |
