La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002300002020-10-29 1:20PM EDT2020-11-060.030.000.050.00-1074130.47%
BA201113C002300002020-10-28 10:06AM EDT2020-11-130.120.000.160.00-14110100.59%
BA201120C002300002020-10-30 3:52PM EDT2020-11-200.160.140.16-0.01-5.88%331,73087.70%
BA201127C002300002020-10-28 1:26PM EDT2020-11-270.350.010.360.00-21677.64%
BA201204C002300002020-10-30 3:13PM EDT2020-12-040.320.160.46-0.70-68.63%5674.61%
BA201218C002300002020-10-30 2:04PM EDT2020-12-180.570.500.72-0.10-14.93%493,02070.17%
BA210115C002300002020-10-30 3:16PM EDT2021-01-151.241.111.48-0.11-8.15%1713,30364.55%
BA210219C002300002020-10-30 2:20PM EDT2021-02-191.771.621.99-0.27-13.24%472,35357.51%
BA210521C002300002020-10-30 3:13PM EDT2021-05-214.204.104.60-0.55-11.58%514353.79%
BA210618C002300002020-10-30 3:47PM EDT2021-06-185.055.005.30-0.45-8.18%762,07853.10%
BA220121C002300002020-10-30 1:20PM EDT2022-01-2110.8810.8011.60-1.09-9.11%742450.35%
BA220617C002300002020-10-30 3:49PM EDT2022-06-1715.6413.9017.65-2.44-13.50%181350.65%
BA230120C002300002020-10-30 9:53AM EDT2023-01-2022.6920.2024.30-1.16-4.86%25751.26%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201113P002300002020-10-23 10:05AM EDT2020-11-1363.4084.9086.450.00-4198.44%
BA201120P002300002020-10-26 2:30PM EDT2020-11-2087.8784.9586.50+18.12+25.98%111784.96%
BA201127P002300002020-10-09 11:52AM EDT2020-11-2762.9085.0086.550.00-5576.56%
BA201218P002300002020-10-30 3:47PM EDT2020-12-1887.4585.6587.00+16.55+23.34%226972.27%
BA210115P002300002020-10-26 10:47AM EDT2021-01-1585.5386.0087.55+15.68+22.45%22,11163.18%
BA210219P002300002020-10-28 1:28PM EDT2021-02-1981.6086.5588.050.00-61956.69%
BA210521P002300002020-10-27 9:36AM EDT2021-05-2176.7588.8090.150.00-1652.00%
BA210618P002300002020-10-28 2:36PM EDT2021-06-1886.9089.5591.050.00-41,31751.62%
BA220121P002300002020-10-05 10:48AM EDT2022-01-2179.5894.8097.000.00-31,12550.75%
BA220617P002300002020-10-30 11:23AM EDT2022-06-17100.0997.55102.25+13.24+15.24%812851.97%
BA230120P002300002020-10-20 11:38AM EDT2023-01-2090.52103.05106.900.00-11150.17%