La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C002100002020-10-30 12:52PM EDT2020-11-060.050.000.10-0.01-16.67%10379116.41%
BA201113C002100002020-10-30 1:37PM EDT2020-11-130.090.010.20-0.11-55.00%2814686.52%
BA201120C002100002020-10-30 3:57PM EDT2020-11-200.270.210.32-0.03-10.00%542,11579.49%
BA201127C002100002020-10-29 12:09PM EDT2020-11-270.490.130.540.00-218071.05%
BA201204C002100002020-10-29 3:41PM EDT2020-12-040.550.380.800.00-5669.92%
BA201218C002100002020-10-30 3:56PM EDT2020-12-180.990.801.18-0.11-10.00%2502,30265.23%
BA210115C002100002020-10-30 2:30PM EDT2021-01-151.911.822.21-0.19-9.05%9762,09661.22%
BA210219C002100002020-10-30 1:29PM EDT2021-02-192.802.763.05-0.45-13.85%36849655.95%
BA210521C002100002020-10-30 3:34PM EDT2021-05-216.006.056.65-0.70-10.45%2012653.43%
BA210618C002100002020-10-30 1:14PM EDT2021-06-186.786.957.50-1.32-16.30%2170052.55%
BA220121C002100002020-10-30 9:44AM EDT2022-01-2114.2013.9014.80-1.30-8.39%329450.57%
BA220617C002100002020-10-30 1:12PM EDT2022-06-1718.5018.2020.80-2.50-11.90%7258651.24%
BA230120C002100002020-10-28 12:08PM EDT2023-01-2027.2523.0527.950.00-36250.95%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106P002100002020-10-30 11:56AM EDT2020-11-0667.6564.9066.50+4.85+7.72%716125.00%
BA201113P002100002020-10-28 9:33AM EDT2020-11-1356.4064.9566.550.00-2389.84%
BA201120P002100002020-10-30 3:32PM EDT2020-11-2067.2065.2566.60+5.50+8.91%643881.74%
BA201127P002100002020-10-30 9:34AM EDT2020-11-2761.9165.2066.75+17.69+40.00%101072.12%
BA201218P002100002020-10-30 11:17AM EDT2020-12-1867.0465.8567.40+4.54+7.26%236765.63%
BA210115P002100002020-10-30 2:11PM EDT2021-01-1567.8266.8568.10+4.37+6.89%1074960.06%
BA210219P002100002020-10-29 9:51AM EDT2021-02-1964.7467.8569.200.00-11356.04%
BA210521P002100002020-10-28 9:39AM EDT2021-05-2165.9570.8072.150.00-12551.95%
BA210618P002100002020-10-23 12:06PM EDT2021-06-1855.4071.6573.250.00-246351.51%
BA220121P002100002020-10-19 9:30AM EDT2022-01-2163.7578.0580.200.00-147851.02%
BA220617P002100002020-10-21 3:46PM EDT2022-06-1772.8881.1085.400.00-165551.69%
BA230120P002100002020-09-30 2:55PM EDT2023-01-2077.6786.8090.900.00-5650.76%