Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 318.75% |
BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 84.77% |
BA240816C00380000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 50.20% |
BA240920C00380000 | 2024-04-24 2:36PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 127 | 52.88% |
BA250117C00380000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.12 | -0.09 | -47.37% | 3 | 602 | 35.94% |
BA250620C00380000 | 2024-05-07 3:03PM EDT | 2025-06-20 | 0.66 | 0.10 | 0.94 | +0.11 | +20.00% | 30 | 112 | 37.13% |
BA251219C00380000 | 2024-04-25 3:26PM EDT | 2025-12-19 | 1.20 | 1.24 | 1.66 | 0.00 | - | 2 | 11 | 34.00% |
BA260116C00380000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 1.98 | 1.50 | 2.25 | +0.18 | +9.94% | 6 | 203 | 35.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 212.30 | 213.60 | 0.00 | - | 2 | 0 | 724.61% |
BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 202.25 | 203.65 | 0.00 | - | - | 0 | 113.87% |
BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |