Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 305.47% |
BA240621C00370000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 68 | 85.74% |
BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 50.78% |
BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.23 | 0.00 | - | 2 | 264 | 52.15% |
BA250117C00370000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.17 | 0.00 | - | 2 | 342 | 36.28% |
BA250620C00370000 | 2024-05-07 2:51PM EDT | 2025-06-20 | 0.67 | 0.00 | 1.12 | 0.00 | - | 2 | 33 | 37.16% |
BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 1.54 | 1.84 | 0.00 | - | 1 | 54 | 33.72% |
BA260116C00370000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 2.07 | 1.75 | 1.96 | 0.00 | - | 1 | 108 | 33.34% |