Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00305000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 12 | 749 | 255.86% |
BA240816C00305000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.23 | 0.00 | - | 2 | 68 | 47.36% |
BA240920C00305000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.11 | +0.02 | +11.11% | 2 | 287 | 36.91% |
BA250321C00305000 | 2024-05-08 1:51PM EDT | 2025-03-21 | 1.21 | 0.99 | 1.13 | 0.00 | - | 2 | 253 | 33.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00305000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 136.25 | 123.80 | 130.65 | 0.00 | - | - | 0 | 414.70% |
BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |