Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240524C00275000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240621C00275000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BA240816C00275000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA240920C00275000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BA241018C00275000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BA241115C00275000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA250321C00275000 | 2024-05-10 3:32PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00275000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 96.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |