Marchés français ouverture 4 h 18 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 404,58 +197,45 (+1,08 %) Bitcoin EUR
55 480,92 +2 131,59 (+4,00 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00265000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 137 | 237.50% |
| BA240517C00265000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 20 | 468 | 66.41% |
| BA240621C00265000 | 2024-04-30 2:08PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | 0.00 | - | 1 | 6 | 48.63% |
| BA240816C00265000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 0.21 | 0.19 | 0.44 | +0.05 | +31.25% | 4 | 1,529 | 37.65% |
| BA240920C00265000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | +0.14 | +48.28% | 19 | 1,868 | 32.64% |
| BA241018C00265000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 0.41 | 0.42 | 0.69 | 0.00 | - | 2 | 89 | 32.23% |
| BA241115C00265000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.17 | +0.41 | +59.42% | 1 | 185 | 33.06% |
| BA250321C00265000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 3.35 | 3.45 | 3.65 | +0.98 | +41.35% | 3 | 40 | 34.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 93.59 | 85.60 | 86.90 | 0.00 | - | 3 | 0 | 81.25% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 84.25 | 86.90 | 0.00 | - | 5 | 0 | 35.91% |
