La bourse est fermée
Dow Jones
38 224,49 +321,20 (+0,85 %) Nasdaq
15 834,52 +229,04 (+1,47 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 147,42 +1 027,90 (+1,90 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:255.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00255000 | 2024-04-25 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 153.13% |
| BA240510C00255000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 21 | 81.25% |
| BA240517C00255000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 2,767 | 62.11% |
| BA240621C00255000 | 2024-04-29 10:55AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.20 | 0.00 | - | 10 | 22 | 44.58% |
| BA240816C00255000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 0.28 | 0.21 | 0.52 | +0.08 | +40.00% | 2 | 740 | 35.79% |
| BA240920C00255000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 0.49 | 0.42 | 0.69 | +0.14 | +40.00% | 2 | 1,194 | 32.69% |
| BA241018C00255000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 0.91 | 0.88 | 0.96 | +0.36 | +65.45% | 3 | 354 | 31.86% |
| BA241115C00255000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 1.01 | 1.48 | 1.60 | 0.00 | - | 3 | 1,210 | 32.98% |
| BA250321C00255000 | 2024-04-26 1:28PM EDT | 2025-03-21 | 2.89 | 4.25 | 4.45 | 0.00 | - | 1 | 40 | 33.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 76.75 | 78.05 | 0.00 | - | 1 | 0 | 95.80% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 74.72% |
| BA240920P00255000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 83.40 | 76.60 | 77.95 | 0.00 | - | 340 | 30 | 36.45% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 76.70 | 78.15 | 0.00 | - | 10 | 0 | 31.96% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 76.70 | 78.10 | 0.00 | - | - | 0 | 24.82% |
