La bourse ferme dans 20 min
CAC 40
7 958,36 +43,71 (+0,55 %) Euro Stoxx 50
4 918,40 +27,79 (+0,57 %) Dow Jones
38 539,87 +314,21 (+0,82 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 299,60 -10,00 (-0,43 %) Bitcoin EUR
57 318,79 +2 436,67 (+4,44 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00245000 | 2024-04-29 11:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 331 | 193.75% |
| BA240517C00245000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 3 | 801 | 65.23% |
| BA240621C00245000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | 0.00 | - | 102 | 186 | 37.99% |
| BA240816C00245000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.72 | 0.00 | - | 1 | 182 | 34.44% |
| BA240920C00245000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.96 | 0.92 | 0.98 | 0.00 | - | 6 | 304 | 31.79% |
| BA241018C00245000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 1.47 | 1.19 | 1.48 | 0.00 | - | 8 | 311 | 31.84% |
| BA241115C00245000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.27 | 2.22 | 2.35 | 0.00 | - | 15 | 200 | 33.12% |
| BA250321C00245000 | 2024-04-30 3:20PM EDT | 2025-03-21 | 3.95 | 5.55 | 5.80 | 0.00 | - | 6 | 73 | 34.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 62.75 | 69.85 | 0.00 | - | 1 | 0 | 290.63% |
| BA240510P00245000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 73.52 | 65.40 | 67.30 | 0.00 | - | 3 | 0 | 105.96% |
| BA240517P00245000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 66.75 | 65.80 | 67.15 | 0.00 | - | 1 | 2 | 82.28% |
| BA240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 73.42 | 65.65 | 67.10 | 0.00 | - | 1 | 1 | 64.84% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 65.75 | 67.00 | 0.00 | - | 1 | 1 | 36.28% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 65.85 | 67.00 | 0.00 | - | 20 | 3 | 31.47% |
| BA241018P00245000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 70.02 | 65.75 | 67.20 | 0.00 | - | 11 | 1 | 29.98% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 65.75 | 67.05 | 0.00 | - | 22 | 0 | 26.94% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 65.90 | 67.10 | 0.00 | - | 90 | 0 | 21.30% |
