La bourse ferme dans 2 h 32 min
CAC 40
7 998,12 +83,47 (+1,05 %) Euro Stoxx 50
4 940,00 +49,39 (+1,01 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0799 +0,0072 (+0,67 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
56 219,53 +1 877,52 (+3,45 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00225000 | 2024-04-29 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 166 | 50.00% |
| BA240510C00225000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| BA240517C00225000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 2,646 | 25.00% |
| BA240524C00225000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BA240621C00225000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 359 | 12.50% |
| BA240816C00225000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 29 | 878 | 6.25% |
| BA240920C00225000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 17 | 990 | 6.25% |
| BA241018C00225000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 6.25% |
| BA241115C00225000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 6.25% |
| BA250321C00225000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00225000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| BA240920P00225000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 46.98 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 0.00% |
| BA241018P00225000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
