La bourse ferme dans 7 h 12 min
CAC 40
8 059,94 -5,21 (-0,06 %) Euro Stoxx 50
4 966,99 -14,10 (-0,28 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0697 -0,0028 (-0,26 %) Gold future
2 328,10 -29,60 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00205000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| BA240510C00205000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240517C00205000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BA240524C00205000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA240531C00205000 | 2024-04-29 3:52PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BA240621C00205000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 12.50% |
| BA240816C00205000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BA240920C00205000 | 2024-04-29 1:51PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BA241018C00205000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA241115C00205000 | 2024-04-29 3:22PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BA250321C00205000 | 2024-04-29 11:17AM EDT | 2025-03-21 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00205000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00205000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240517P00205000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| BA240524P00205000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA240607P00205000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00205000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00205000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 38.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920P00205000 | 2024-04-29 10:02AM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241018P00205000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 33.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA241115P00205000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321P00205000 | 2024-04-22 12:10PM EDT | 2025-03-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
