Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240607C00197500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.20 | 0.02 | 0.25 | +0.11 | +122.22% | 1,017 | 92 | 43.02% |
BA240614C00197500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.70 | 0.00 | 1.87 | +0.45 | +180.00% | 114 | 77 | 48.00% |
BA240621C00197500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.20 | 0.68 | 1.76 | +0.70 | +140.00% | 398 | 316 | 36.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240607P00197500 | 2024-05-30 2:43PM EDT | 2024-06-07 | 24.10 | 10.00 | 16.50 | 0.00 | - | 46 | 1 | 106.89% |
BA240614P00197500 | 2024-05-31 3:28PM EDT | 2024-06-14 | 21.60 | 9.00 | 16.40 | 0.00 | - | 1 | 1 | 63.55% |
BA240621P00197500 | 2024-06-03 1:16PM EDT | 2024-06-21 | 15.65 | 9.00 | 17.30 | +1.52 | +10.76% | 21 | 4 | 55.97% |