Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00182500 | 2024-05-03 12:11PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.26 | -89.66% | 5,130 | 3,241 | 20.70% |
BA240510C00182500 | 2024-05-03 12:10PM EDT | 2024-05-10 | 1.36 | 1.34 | 1.40 | -0.34 | -20.00% | 537 | 979 | 26.20% |
BA240517C00182500 | 2024-05-03 11:52AM EDT | 2024-05-17 | 2.50 | 2.42 | 2.53 | -0.28 | -10.07% | 262 | 1,700 | 27.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00182500 | 2024-05-03 11:15AM EDT | 2024-05-03 | 3.65 | 3.55 | 3.90 | -0.45 | -10.98% | 80 | 495 | 42.58% |
BA240510P00182500 | 2024-05-03 10:58AM EDT | 2024-05-10 | 4.90 | 4.75 | 4.95 | -0.45 | -8.41% | 20 | 83 | 27.10% |
BA240517P00182500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 6.00 | 5.70 | 5.90 | -0.65 | -9.77% | 55 | 83 | 26.87% |