Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00177500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.15 | -0.78 | -85.71% | 4,861 | 2,149 | 39.16% |
BA240510C00177500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.76 | 0.50 | 0.73 | -1.33 | -63.64% | 975 | 1,058 | 32.72% |
BA240517C00177500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.20 | 1.23 | 1.40 | -1.79 | -59.87% | 377 | 786 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00177500 | 2024-04-30 3:09PM EDT | 2024-05-03 | 8.83 | 9.20 | 10.50 | +4.18 | +89.89% | 43 | 140 | 62.65% |
BA240510P00177500 | 2024-04-30 3:09PM EDT | 2024-05-10 | 9.23 | 8.85 | 10.40 | +3.73 | +67.82% | 12 | 35 | 32.86% |
BA240517P00177500 | 2024-04-30 3:51PM EDT | 2024-05-17 | 10.23 | 9.55 | 11.40 | +3.63 | +55.00% | 24 | 103 | 35.03% |