Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00172500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2,444 | 2,401 | 0.00% |
BA240510C00172500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 7.51 | 0.00 | 0.00 | 0.00 | - | 659 | 806 | 0.00% |
BA240517C00172500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 211 | 743 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00172500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,653 | 2,695 | 12.50% |
BA240510P00172500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,262 | 1,561 | 6.25% |
BA240517P00172500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 495 | 487 | 3.13% |