Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503C00167500 | 2024-05-01 3:31PM EDT | 2024-05-03 | 5.19 | 4.70 | 5.00 | +2.89 | +125.65% | 909 | 1,658 | 40.41% |
BA240510C00167500 | 2024-05-01 3:38PM EDT | 2024-05-10 | 5.98 | 5.95 | 6.15 | +2.28 | +50.44% | 190 | 494 | 33.91% |
BA240517C00167500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 7.28 | 6.60 | 7.15 | +2.43 | +50.10% | 77 | 401 | 33.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240503P00167500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.36 | 0.31 | 0.35 | -1.50 | -79.79% | 2,450 | 1,619 | 26.61% |
BA240510P00167500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.34 | 1.30 | 1.45 | -1.71 | -56.07% | 599 | 720 | 27.27% |
BA240517P00167500 | 2024-05-01 3:37PM EDT | 2024-05-17 | 2.17 | 2.28 | 2.54 | -1.73 | -44.36% | 311 | 840 | 29.18% |