La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 354,07 -496,65 (-0,83 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.60 | 0.00 | - | 1 | 2 | 90.00 | 1.60 | 0.00 | - | 106 | 394 |
| 83.85 | 0.00 | - | 1 | 51 | 95.00 | 2.26 | 0.00 | - | 3 | 115 |
| 74.80 | -4.00 | -5.08% | 1 | 74 | 100.00 | 2.73 | 0.00 | - | 25 | 1,114 |
| 95.40 | 0.00 | - | 50 | 56 | 105.00 | 3.15 | 0.00 | - | 2 | 93 |
| 62.55 | 0.00 | - | 4 | 96 | 110.00 | 3.50 | -0.70 | -16.67% | 1 | 387 |
| 68.30 | 0.00 | - | 1 | 20 | 115.00 | 4.15 | 0.00 | - | 50 | 115 |
| 58.04 | 0.00 | - | 1 | 28 | 120.00 | 5.20 | 0.00 | - | 16 | 208 |
| 53.30 | 0.00 | - | 1 | 26 | 125.00 | 5.95 | -0.35 | -5.56% | 42 | 567 |
| 51.97 | +3.17 | +6.50% | 1 | 37 | 130.00 | 7.18 | -0.72 | -9.11% | 2 | 1,576 |
| 55.35 | 0.00 | - | 1 | 67 | 135.00 | 8.00 | -1.31 | -14.07% | 1 | 1,592 |
| 44.65 | +3.45 | +8.37% | 102 | 84 | 140.00 | 11.15 | 0.00 | - | 80 | 689 |
| 43.70 | 0.00 | - | 1 | 16 | 145.00 | 11.65 | 0.00 | - | 1 | 288 |
| 39.57 | +0.95 | +2.46% | 8 | 189 | 150.00 | 12.40 | -2.10 | -14.48% | 10 | 1,294 |
| 32.90 | 0.00 | - | 3 | 54 | 155.00 | 14.00 | -1.41 | -9.15% | 2 | 386 |
| 32.57 | -0.03 | -0.09% | 2 | 114 | 160.00 | 16.20 | -2.41 | -12.95% | 50 | 861 |
| 29.49 | -4.33 | -12.80% | 8 | 30 | 165.00 | 18.37 | -0.33 | -1.76% | 1 | 343 |
| 28.00 | +1.50 | +5.66% | 3 | 144 | 170.00 | 20.65 | 0.00 | - | 24 | 427 |
| 25.75 | +3.55 | +15.99% | 2 | 88 | 175.00 | 21.00 | 0.00 | - | 10 | 192 |
| 22.72 | -0.03 | -0.13% | 13 | 343 | 180.00 | 25.80 | -1.28 | -4.73% | 1 | 1,811 |
| 20.66 | 0.00 | - | 3 | 346 | 185.00 | 28.13 | +0.32 | +1.15% | 20 | 790 |
| 17.27 | 0.00 | - | 16 | 119 | 190.00 | 32.49 | 0.00 | - | 20 | 516 |
| 16.45 | +2.28 | +16.09% | 1 | 164 | 195.00 | 38.58 | 0.00 | - | 1 | 1,202 |
| 15.35 | +0.78 | +5.35% | 20 | 834 | 200.00 | 38.50 | 0.00 | - | 31 | 696 |
| 12.75 | +0.20 | +1.59% | 1 | 765 | 210.00 | 45.55 | -0.95 | -2.04% | 15 | 794 |
| 10.50 | +0.50 | +5.00% | 4 | 758 | 220.00 | 54.35 | -1.57 | -2.81% | 21 | 417 |
| 8.25 | +0.12 | +1.48% | 1 | 1,033 | 230.00 | 64.06 | +0.23 | +0.36% | 17 | 167 |
| 6.70 | +0.10 | +1.52% | 2 | 307 | 240.00 | 74.88 | 0.00 | - | 11 | 35 |
| 5.35 | +0.43 | +8.74% | 6 | 759 | 250.00 | 83.65 | +2.88 | +3.57% | 5 | 19 |
| 4.10 | +0.65 | +18.84% | 65 | 2,088 | 260.00 | 78.10 | 0.00 | - | 10 | 1 |
| 3.45 | +0.25 | +7.81% | 43 | 559 | 270.00 | 66.35 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 4 | 211 | 280.00 | 68.60 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 8 | 260 | 290.00 | 64.73 | 0.00 | - | 2 | 13 |
| 1.73 | +0.08 | +4.85% | 32 | 1,870 | 300.00 | 115.85 | 0.00 | - | 1 | 0 |
| 1.26 | -0.01 | -0.79% | 1 | 285 | 310.00 | 57.52 | 0.00 | - | 2 | 0 |
| 1.07 | -0.18 | -14.40% | 1 | 240 | 320.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 77 | 330.00 | 74.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 112 | 340.00 | 82.45 | 0.00 | - | 2 | 0 |
| 0.50 | -0.03 | -5.66% | 1 | 220 | 350.00 | 91.65 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 17 | 417 | 360.00 | 111.89 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 29 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 113 | 380.00 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 1 | 287 | 390.00 | 178.00 | 0.00 | - | - | 0 |
