La bourse ferme dans 5 h 49 min
CAC 40
7 671,33 +9,03 (+0,12 %) Euro Stoxx 50
4 954,30 +18,33 (+0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 328,00 -2,80 (-0,12 %) Bitcoin EUR
57 436,92 +336,12 (+0,59 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| 66.93 | 0.00 | - | - | 2 | 120.00 | 0.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 231 | 0 |
| 38.98 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 16 | 0 |
| 32.91 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 63 | 0 |
| 24.95 | 0.00 | - | 14 | 0 | 150.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.04 | 0.00 | - | 39 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 155.00 | 0.04 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 6 | 0 |
| 15.70 | 0.00 | - | 30 | 0 | 160.00 | 0.07 | 0.00 | - | 318 | 0 |
| 13.30 | 0.00 | - | 12 | 0 | 162.50 | 0.06 | 0.00 | - | 450 | 0 |
| 11.07 | 0.00 | - | 53 | 0 | 165.00 | 0.11 | 0.00 | - | 603 | 0 |
| 7.52 | 0.00 | - | 64 | 0 | 167.50 | 0.21 | 0.00 | - | 1,246 | 0 |
| 5.85 | 0.00 | - | 246 | 0 | 170.00 | 0.42 | 0.00 | - | 5,531 | 0 |
| 3.80 | 0.00 | - | 457 | 0 | 172.50 | 0.96 | 0.00 | - | 1,695 | 0 |
| 2.26 | 0.00 | - | 4,475 | 0 | 175.00 | 1.88 | 0.00 | - | 3,535 | 0 |
| 1.18 | 0.00 | - | 4,874 | 0 | 177.50 | 3.35 | 0.00 | - | 771 | 0 |
| 0.53 | 0.00 | - | 3,658 | 0 | 180.00 | 4.67 | 0.00 | - | 340 | 0 |
| 0.24 | 0.00 | - | 2,179 | 0 | 182.50 | 7.50 | 0.00 | - | 80 | 0 |
| 0.12 | 0.00 | - | 1,295 | 0 | 185.00 | 9.25 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 434 | 0 | 187.50 | 12.70 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 1,171 | 0 | 190.00 | 14.75 | 0.00 | - | 222 | 0 |
| 0.02 | 0.00 | - | 124 | 0 | 192.50 | 18.50 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 123 | 0 | 195.00 | 14.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 197.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 200.00 | 25.20 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 202.50 | 19.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 205.00 | 30.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 210.00 | 34.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 365 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 360 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
