La bourse ferme dans 3 h 54 min
CAC 40
8 062,05 -3,10 (-0,04 %) Euro Stoxx 50
4 965,25 -15,84 (-0,32 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 325,10 -32,60 (-1,38 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 6 | 6 |
| 34.95 | 0.00 | - | - | 26 | 130.00 | 0.09 | 0.00 | - | 62 | 78 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 3 | 36 |
| 33.45 | 0.00 | - | - | 1 | 140.00 | 0.23 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 145.00 | 0.28 | 0.00 | - | 15 | 65 |
| 13.95 | 0.00 | - | 5 | 11 | 150.00 | 0.44 | 0.00 | - | 246 | 303 |
| 15.20 | 0.00 | - | - | 26 | 155.00 | 0.76 | 0.00 | - | 45 | 182 |
| 15.00 | 0.00 | - | 11 | 30 | 160.00 | 1.35 | 0.00 | - | 125 | 497 |
| 11.12 | 0.00 | - | 64 | 111 | 165.00 | 2.44 | 0.00 | - | 64 | 200 |
| 8.46 | 0.00 | - | 155 | 404 | 170.00 | 3.90 | 0.00 | - | 89 | 425 |
| 5.80 | 0.00 | - | 236 | 354 | 175.00 | 6.47 | 0.00 | - | 18 | 186 |
| 3.66 | 0.00 | - | 212 | 577 | 180.00 | 9.60 | 0.00 | - | 50 | 63 |
| 2.25 | 0.00 | - | 350 | 546 | 185.00 | 16.36 | 0.00 | - | 43 | 72 |
| 1.33 | 0.00 | - | 210 | 435 | 190.00 | 27.50 | 0.00 | - | 2 | 3 |
| 0.78 | 0.00 | - | 48 | 152 | 195.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 159 | 321 | 200.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 18 | 130 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 33 | 52 | 210.00 | 40.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 9 | 10 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 27 | 220.00 | - | - | - | - | - |
