La bourse ferme dans 10 min
CAC 40
7 993,19 -71,96 (-0,89 %) Euro Stoxx 50
4 931,79 -49,30 (-0,99 %) Dow Jones
38 096,83 -289,26 (-0,75 %) EUR/USD
1,0694 -0,0031 (-0,29 %) Gold future
2 307,90 -49,80 (-2,11 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 16 | 22 |
| 25.25 | 0.00 | - | - | 3 | 135.00 | 0.11 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 140.00 | 0.20 | +0.02 | +11.11% | 1 | 1,247 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 5 | 155 |
| 23.90 | 0.00 | - | 1 | 7 | 150.00 | 0.30 | -0.03 | -8.11% | 20 | 205 |
| 14.50 | 0.00 | - | 1 | 1 | 155.00 | 0.53 | +0.03 | +6.00% | 21 | 3,633 |
| 15.95 | +0.95 | +6.33% | 1 | 41 | 160.00 | 1.00 | +0.01 | +1.01% | 22 | 278 |
| 11.22 | 0.00 | - | 60 | 317 | 165.00 | 1.74 | -0.16 | -8.42% | 31 | 269 |
| 7.05 | -0.67 | -8.68% | 50 | 516 | 170.00 | 3.11 | -0.31 | -9.06% | 8 | 364 |
| 4.92 | +0.07 | +1.44% | 17 | 754 | 175.00 | 5.35 | -0.25 | -4.46% | 2 | 154 |
| 2.94 | -0.04 | -1.34% | 27 | 804 | 180.00 | 8.59 | -0.76 | -8.13% | 13 | 111 |
| 1.60 | -0.06 | -3.61% | 34 | 378 | 185.00 | 13.30 | 0.00 | - | 8 | 40 |
| 0.91 | -0.01 | -1.09% | 19 | 633 | 190.00 | 18.10 | 0.00 | - | 5 | 25 |
| 0.45 | -0.06 | -11.76% | 3 | 538 | 195.00 | 31.65 | 0.00 | - | 23 | 0 |
| 0.25 | -0.05 | -16.67% | 2 | 306 | 200.00 | 34.95 | 0.00 | - | 13 | 3 |
| 0.17 | 0.00 | - | 5 | 143 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.12 | -0.06 | -33.33% | 28 | 494 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 715 | 215.00 | 50.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 27 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 31 | 45 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 79.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 84.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
