La bourse est fermée
Dow Jones
37 969,92 -416,17 (-1,08 %) Nasdaq
15 808,05 -175,03 (-1,10 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 100 | 76 |
| - | - | - | - | - | 130.00 | 0.02 | -0.02 | -50.00% | 5 | 122 |
| - | - | - | - | - | 135.00 | 0.01 | -0.22 | -95.65% | 1 | 67 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.02 | -0.02 | -33.33% | 11 | 178 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.04 | 0.00 | - | 17 | 356 |
| - | - | - | - | - | 146.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 10 | 19 | 150.00 | 0.12 | +0.03 | +33.33% | 1 | 682 |
| 21.00 | 0.00 | - | - | 1 | 152.50 | 0.09 | 0.00 | - | 1 | 77 |
| 14.50 | 0.00 | - | 20 | 10 | 155.00 | 0.10 | -0.01 | -9.09% | 18 | 394 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.20 | -0.03 | -13.04% | 2 | 131 |
| 13.30 | +0.15 | +1.14% | 1 | 39 | 160.00 | 0.34 | +0.04 | +13.33% | 54 | 621 |
| 10.65 | 0.00 | - | 17 | 278 | 162.50 | 0.51 | +0.05 | +10.87% | 36 | 207 |
| 8.59 | -0.91 | -9.58% | 5 | 386 | 165.00 | 0.90 | +0.13 | +16.88% | 508 | 681 |
| 6.30 | -1.20 | -16.00% | 98 | 308 | 167.50 | 1.50 | +0.34 | +29.31% | 148 | 359 |
| 4.40 | -1.50 | -25.42% | 232 | 673 | 170.00 | 2.38 | +0.56 | +30.77% | 372 | 806 |
| 3.10 | -1.12 | -25.06% | 239 | 535 | 172.50 | 3.55 | +0.79 | +28.62% | 143 | 1,070 |
| 2.10 | -0.90 | -30.00% | 834 | 1,491 | 175.00 | 4.66 | +0.51 | +12.29% | 260 | 330 |
| 1.45 | -0.64 | -30.62% | 689 | 1,058 | 177.50 | 5.40 | -0.10 | -1.82% | 9 | 35 |
| 0.85 | -0.50 | -37.04% | 430 | 1,486 | 180.00 | 8.82 | +1.34 | +17.91% | 7 | 269 |
| 0.47 | -0.45 | -48.91% | 522 | 474 | 182.50 | 10.70 | +1.20 | +12.63% | 5 | 13 |
| 0.28 | -0.18 | -39.13% | 77 | 517 | 185.00 | 11.50 | -1.44 | -11.13% | 3 | 2 |
| 0.23 | -0.15 | -39.47% | 55 | 160 | 187.50 | 20.00 | 0.00 | - | - | 1 |
| 0.21 | -0.03 | -12.50% | 10 | 660 | 190.00 | 23.45 | 0.00 | - | 4 | 1 |
| 0.14 | -0.03 | -17.65% | 1 | 83 | 192.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 282 | 195.00 | 27.70 | 0.00 | - | 1 | 4 |
| 0.06 | +0.01 | +20.00% | 23 | 354 | 200.00 | 34.45 | 0.00 | - | 720 | 0 |
| 0.06 | 0.00 | - | 5 | 89 | 205.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 4 | 265 | 210.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 61 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.08 | +0.05 | +166.67% | 59 | 160 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 66 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 177 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 101 | 285.00 | - | - | - | - | - |
