La bourse est fermée
Dow Jones
37 915,06 -471,03 (-1,23 %) Nasdaq
15 771,59 -211,49 (-1,32 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0676 -0,0049 (-0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 135,30 -2 540,04 (-4,33 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 60 | 81 |
| 67.71 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 3 | 491 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 52 | 440 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 456 | 734 |
| 25.55 | 0.00 | - | - | 1 | 135.00 | 0.01 | -0.01 | -50.00% | 51 | 365 |
| 32.06 | 0.00 | - | 10 | 11 | 140.00 | 0.01 | 0.00 | - | 26 | 332 |
| 15.95 | 0.00 | - | 4 | 13 | 145.00 | 0.02 | -0.01 | -33.33% | 202 | 1,252 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 200 | 131 |
| 21.86 | +2.06 | +10.40% | 1 | 94 | 147.00 | 0.05 | 0.00 | - | 72 | 72 |
| 20.30 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 20.20 | -1.70 | -7.76% | 55 | 173 | 150.00 | 0.03 | -0.01 | -25.00% | 182 | 2,922 |
| 19.90 | 0.00 | - | 2 | 8 | 152.50 | 0.04 | +0.01 | +33.33% | 119 | 552 |
| 15.50 | -1.50 | -8.82% | 12 | 81 | 155.00 | 0.05 | +0.01 | +25.00% | 140 | 1,144 |
| 14.51 | -0.99 | -6.39% | 5 | 80 | 157.50 | 0.08 | +0.02 | +33.33% | 765 | 2,094 |
| 9.03 | -4.67 | -34.09% | 57 | 499 | 160.00 | 0.17 | +0.10 | +142.86% | 1,809 | 3,382 |
| 6.75 | -4.57 | -40.37% | 16 | 475 | 162.50 | 0.33 | +0.22 | +200.00% | 2,498 | 2,745 |
| 4.61 | -4.34 | -48.49% | 48 | 1,134 | 165.00 | 0.70 | +0.47 | +204.35% | 3,973 | 2,267 |
| 2.89 | -3.86 | -57.19% | 531 | 1,470 | 167.50 | 1.43 | +0.98 | +217.78% | 3,359 | 1,181 |
| 1.63 | -3.02 | -65.37% | 1,218 | 3,934 | 170.00 | 2.61 | +1.67 | +181.52% | 4,245 | 4,486 |
| 0.82 | -2.09 | -71.82% | 2,450 | 2,418 | 172.50 | 4.35 | +2.57 | +144.38% | 1,352 | 1,096 |
| 0.37 | -1.34 | -78.36% | 6,515 | 4,142 | 175.00 | 6.45 | +3.48 | +117.17% | 916 | 1,165 |
| 0.17 | -0.74 | -81.32% | 4,235 | 2,149 | 177.50 | 8.83 | +4.18 | +89.89% | 43 | 140 |
| 0.09 | -0.38 | -82.61% | 5,894 | 4,429 | 180.00 | 9.00 | +0.70 | +8.43% | 4 | 118 |
| 0.05 | -0.19 | -82.61% | 2,280 | 1,980 | 182.50 | 13.26 | 0.00 | - | 1 | 46 |
| 0.04 | -0.08 | -66.67% | 329 | 2,939 | 185.00 | 17.85 | 0.00 | - | 24 | 6 |
| 0.04 | -0.04 | -50.00% | 557 | 388 | 187.50 | 18.30 | +2.80 | +18.06% | 190 | 88 |
| 0.03 | -0.03 | -75.00% | 284 | 2,030 | 190.00 | 17.05 | 0.00 | - | 26 | 0 |
| 0.03 | -0.01 | -25.00% | 203 | 259 | 192.50 | 26.40 | 0.00 | - | 310 | 0 |
| 0.01 | -0.03 | -75.00% | 307 | 746 | 195.00 | 30.45 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 76 | 1,080 | 200.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 617 | 205.00 | 37.83 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 176 | 391 | 210.00 | 39.75 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 242 | 484 | 215.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 107 | 220.00 | 36.73 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 104 | 166 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 111 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 240.00 | 68.80 | -6.20 | -8.27% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 331 | 245.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 305 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 111 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 137 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 107.25 | -5.50 | -4.88% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
