Marchés français ouverture 7 h 15 min

B-52 Capital Public Company Limited (B52-R.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
1,2200+0,0300 (+2,52 %)
À la clôture : 04:09PM ICT
Durée:
11 déc. 2022 - 11 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 20231,24121,24121,24121,24121,2412-
07 déc. 20231,24121,24121,24121,24121,2412-
06 déc. 20231,24121,24121,24121,24121,2412-
04 déc. 20231,24121,24121,24121,24121,2412-
01 déc. 20231,24121,24121,24121,24121,2412-
30 nov. 20231,24121,24121,24121,24121,2412-
29 nov. 20231,24121,24121,24121,24121,2412-
28 nov. 20231,24121,24121,24121,24121,2412-
27 nov. 20231,24121,24121,24121,24121,2412-
24 nov. 20231,24121,24121,24121,24121,2412-
23 nov. 20231,24121,24121,24121,24121,2412-
22 nov. 20231,24121,24121,24121,24121,2412-
21 nov. 20231,24121,24121,24121,24121,2412-
20 nov. 20231,24121,24121,24121,24121,2412-
17 nov. 20231,24121,24121,24121,24121,2412-
16 nov. 20231,24121,24121,24121,24121,2412-
15 nov. 20231,24121,24121,24121,24121,2412-
14 nov. 20231,24121,24121,24121,24121,2412-
13 nov. 20231,24121,24121,24121,24121,2412-
10 nov. 20231,24121,24121,24121,24121,2412-
09 nov. 20231,24121,24121,24121,24121,2412-
08 nov. 20231,24121,24121,24121,24121,2412-
07 nov. 20231,24121,24121,24121,24121,2412-
06 nov. 20231,24121,24121,24121,24121,2412-
03 nov. 20231,24121,24121,24121,24121,2412-
02 nov. 20231,24121,24121,24121,24121,2412-
01 nov. 20231,24121,24121,24121,24121,2412-
31 oct. 20231,24121,24121,24121,24121,2412-
30 oct. 20231,24121,24121,24121,24121,2412-
27 oct. 20231,24121,24121,24121,24121,2412-
26 oct. 20231,24121,24121,24121,24121,2412-
25 oct. 20231,24121,24121,24121,24121,2412-
24 oct. 20231,24121,24121,24121,24121,2412-
20 oct. 20231,24121,24121,24121,24121,2412-
19 oct. 20231,24121,24121,24121,24121,2412-
18 oct. 20231,24121,24121,24121,24121,2412-
17 oct. 20231,24121,24121,24121,24121,2412-
16 oct. 20231,24121,24121,24121,24121,2412-
12 oct. 20231,24121,24121,24121,24121,2412-
11 oct. 20231,24121,24121,24121,24121,2412-
10 oct. 20231,24121,24121,24121,24121,2412-
09 oct. 20231,24121,24121,24121,24121,2412-
06 oct. 20231,24121,24121,24121,24121,2412-
05 oct. 20231,24121,24121,24121,24121,2412-
04 oct. 20231,24121,24121,24121,24121,2412-
03 oct. 20231,24121,24121,24121,24121,2412-
02 oct. 20231,24121,24121,24121,24121,2412-
29 sept. 20231,24121,24121,24121,24121,2412-
28 sept. 20231,24121,24121,24121,24121,2412-
27 sept. 20231,24121,24121,24121,24121,2412-
26 sept. 20231,24121,24121,24121,24121,2412-
25 sept. 20231,24121,24121,24121,24121,2412-
22 sept. 20231,24121,24121,24121,24121,2412-
21 sept. 20231,24121,24121,24121,24121,2412-
20 sept. 20231,24121,24121,24121,24121,2412-
19 sept. 20231,24121,24121,24121,24121,2412-
18 sept. 20231,24121,24121,24121,24121,2412-
15 sept. 20231,24121,24121,24121,24121,2412-
14 sept. 20231,24121,24121,24121,24121,2412-
13 sept. 20231,24121,24121,24121,24121,2412-
12 sept. 20231,24121,24121,24121,24121,2412-
11 sept. 20231,24121,24121,24121,24121,2412-
08 sept. 20231,24121,24121,24121,24121,2412-
07 sept. 20231,24121,24121,24121,24121,2412-
06 sept. 20231,24121,24121,24121,24121,2412-
05 sept. 20231,24121,24121,24121,24121,2412-
04 sept. 20231,24121,24121,24121,24121,2412-
01 sept. 20231,24121,24121,24121,24121,2412-
31 août 20231,24121,24121,24121,24121,2412-
30 août 20231,24121,24121,24121,24121,2412-
29 août 20231,24121,24121,24121,24121,2412-
28 août 20231,24121,24121,24121,24121,2412-
25 août 20231,24121,24121,24121,24121,2412-
24 août 20231,24121,24121,24121,24121,2412-
23 août 20231,24121,24121,24121,24121,2412-
22 août 20231,24121,24121,24121,24121,2412-
21 août 20231,24121,24121,24121,24121,2412-
18 août 20231,24121,24121,24121,24121,2412-
17 août 20231,24121,24121,24121,24121,2412-
16 août 20231,24121,24121,24121,24121,2412-
15 août 20231,24121,24121,24121,24121,2412-
11 août 20231,24121,24121,24121,24121,2412-
10 août 20231,24121,24121,24121,24121,2412-
09 août 20231,24121,24121,24121,24121,2412-
08 août 20231,24121,24121,24121,24121,2412-
07 août 20231,24121,24121,24121,24121,2412-
04 août 20231,24121,24121,24121,24121,2412-
03 août 20231,24121,24121,24121,24121,2412-
02 août 20231,24121,24121,24121,24121,2412-
31 juil. 20231,24121,24121,24121,24121,2412-
27 juil. 20231,24121,24121,24121,24121,2412-
26 juil. 20231,24121,24121,24121,24121,2412-
25 juil. 20231,24121,24121,24121,24121,2412-
24 juil. 20231,24121,24121,24121,24121,2412-
21 juil. 20231,24121,24121,24121,24121,2412-
20 juil. 20231,24121,24121,24121,24121,2412-
19 juil. 20231,24121,24121,24121,24121,2412-
18 juil. 20231,24121,24121,24121,24121,2412-
17 juil. 20231,24121,24121,24121,24121,2412-
14 juil. 20231,24121,24121,24121,24121,2412-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...