La bourse est fermée

B-52 Capital Public Company Limited (B52-R.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
2,2400+0,0200 (+0,90 %)
À la clôture : 04:38PM ICT
Durée:
27 nov. 2021 - 27 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 20222,31312,31312,31312,31312,3131-
24 nov. 20222,31312,31312,31312,31312,3131-
23 nov. 20222,31312,31312,31312,31312,3131-
22 nov. 20222,31312,31312,31312,31312,3131-
21 nov. 20222,31312,31312,31312,31312,3131-
18 nov. 20222,31312,31312,31312,31312,3131-
17 nov. 20222,31312,31312,31312,31312,3131-
16 nov. 20222,31312,31312,31312,31312,3131-
15 nov. 20222,31312,31312,31312,31312,3131-
14 nov. 20222,31312,31312,31312,31312,3131-
11 nov. 20222,31312,36002,30002,31312,31313 200
10 nov. 20222,36002,36002,36002,36002,360093 400
09 nov. 20222,27722,27722,27722,27722,2772-
08 nov. 20222,27722,27722,27722,27722,2772-
07 nov. 20222,27722,27722,27722,27722,2772-
04 nov. 20222,27722,27722,27722,27722,2772-
03 nov. 20222,27722,27722,27722,27722,2772-
02 nov. 20222,27722,27722,27722,27722,2772-
01 nov. 20222,27722,27722,27722,27722,2772-
31 oct. 20222,27722,27722,27722,27722,2772-
28 oct. 20222,27722,27722,27722,27722,2772-
27 oct. 20222,27722,27722,27722,27722,2772-
26 oct. 20222,27722,27722,27722,27722,2772-
25 oct. 20222,27722,27722,27722,27722,2772-
21 oct. 20222,27722,30002,24002,27722,2772115 400
20 oct. 20222,37002,37002,37002,37002,3700-
19 oct. 20222,37002,37002,37002,37002,3700-
18 oct. 20222,37002,37002,37002,37002,3700-
17 oct. 20222,37002,37002,37002,37002,3700-
12 oct. 20222,37002,37002,37002,37002,3700-
11 oct. 20222,37002,37002,37002,37002,3700-
10 oct. 20222,37002,37002,37002,37002,3700-
07 oct. 20222,37002,37002,37002,37002,3700-
06 oct. 20222,37002,37002,37002,37002,3700-
05 oct. 20222,37002,37002,37002,37002,3700-
04 oct. 20222,37002,37002,37002,37002,3700-
03 oct. 20222,37002,37002,37002,37002,3700-
30 sept. 20222,37002,37002,37002,37002,3700-
29 sept. 20222,37002,38002,36002,37002,37004 000
28 sept. 20222,34002,34002,34002,34002,3400-
27 sept. 20222,34002,34002,34002,34002,3400-
26 sept. 20222,34002,34002,34002,34002,3400-
23 sept. 20222,34002,34002,34002,34002,3400-
22 sept. 20222,34002,34002,34002,34002,3400-
21 sept. 20222,34002,34002,34002,34002,3400-
20 sept. 20222,34002,34002,34002,34002,3400-
19 sept. 20222,34002,34002,34002,34002,3400-
16 sept. 20222,34002,34002,34002,34002,3400-
15 sept. 20222,34002,34002,34002,34002,3400-
14 sept. 20222,34002,34002,34002,34002,3400-
13 sept. 20222,34002,34002,34002,34002,3400-
12 sept. 20222,34002,34002,34002,34002,3400-
09 sept. 20222,34002,34002,34002,34002,3400-
08 sept. 20222,34002,34002,34002,34002,3400-
07 sept. 20222,34002,34002,34002,34002,3400-
06 sept. 20222,34002,34002,34002,34002,3400-
05 sept. 20222,34002,34002,34002,34002,3400-
02 sept. 20222,34002,34002,34002,34002,3400-
01 sept. 20222,34002,34002,34002,34002,3400100
31 août 20222,32002,32002,32002,32002,3200-
30 août 20222,32002,32002,32002,32002,3200-
29 août 20222,32002,32002,32002,32002,3200-
26 août 20222,32002,32002,32002,32002,3200-
25 août 20222,32002,32002,32002,32002,3200-
24 août 20222,32002,32002,32002,32002,3200-
23 août 20222,32002,32002,32002,32002,32001 000
22 août 20222,36002,36002,36002,36002,3600-
19 août 20222,36002,36002,36002,36002,3600-
18 août 20222,36002,36002,36002,36002,3600-
17 août 20222,36002,36002,36002,36002,3600-
16 août 20222,36002,36002,36002,36002,3600-
15 août 20222,36002,36002,36002,36002,3600-
11 août 20222,36002,36002,36002,36002,3600-
10 août 20222,36002,36002,36002,36002,3600-
09 août 20222,36002,36002,36002,36002,3600-
08 août 20222,36002,36002,36002,36002,3600-
05 août 20222,36002,36002,36002,36002,3600-
04 août 20222,36002,36002,36002,36002,3600-
03 août 20222,36002,36002,36002,36002,3600-
02 août 20222,36002,36002,36002,36002,3600-
01 août 20222,36002,36002,36002,36002,3600-
27 juil. 20222,36002,36002,36002,36002,3600-
26 juil. 20222,36002,36002,36002,36002,3600-
25 juil. 20222,36002,36002,36002,36002,3600-
22 juil. 20222,36002,36002,36002,36002,3600-
21 juil. 20222,36002,36002,36002,36002,3600-
20 juil. 20222,36002,36002,36002,36002,3600-
19 juil. 20222,36002,36002,36002,36002,36001
18 juil. 20222,44002,44002,44002,44002,4400-
15 juil. 20222,44002,44002,44002,44002,4400-
14 juil. 20222,44002,44002,44002,44002,4400-
12 juil. 20222,44002,44002,44002,44002,4400-
11 juil. 20222,44002,44002,44002,44002,4400-
08 juil. 20222,44002,44002,44002,44002,4400-
07 juil. 20222,44002,44002,44002,44002,4400-
06 juil. 20222,44002,44002,44002,44002,4400-
05 juil. 20222,44002,44002,44002,44002,4400-
04 juil. 20222,44002,44002,44002,44002,4400-
01 juil. 20222,44002,44002,44002,44002,4400-
30 juin 20222,44002,44002,44002,44002,4400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...