Marchés français ouverture 7 h 15 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 893,89 +586,03 (+1,81 %) EUR/USD
1,0772 +0,0008 (+0,08 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 594,30 -25,94 (-0,06 %)
B-52 Capital Public Company Limited (B52-R.BK)
Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
À la clôture : 04:09PM ICT
Durée:
11 déc. 2022 - 11 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 08 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 30 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 23 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 16 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 13 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 10 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 03 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 02 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 31 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 30 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 16 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 10 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 03 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 02 oct. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 13 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 sept. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 31 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 30 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 23 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 16 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 10 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 03 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 02 août 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 31 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 juil. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
