La bourse ferme dans 2 h 11 min
CAC 40
8 061,13 +44,48 (+0,55 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 358,40 +15,90 (+0,68 %) Bitcoin EUR
59 687,01 +875,21 (+1,49 %) CMC Crypto 200
1 385,29 -11,25 (-0,81 %)
B-52 Capital Public Company Limited (B52-R.BK)
Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
À la clôture : 04:36PM ICT
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 26 avr. 2024 | 0,5800 | 0,6100 | 0,5500 | 0,5500 | 0,5500 | 15 100 |
| 25 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 23 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 10 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 03 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 02 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 avr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 13 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 mars 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 23 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 16 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 13 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 02 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 févr. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 31 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 30 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 24 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 23 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 17 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 16 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 11 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 10 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 09 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 05 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 03 janv. 2024 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 26 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 25 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 22 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 21 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 20 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 19 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 18 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 15 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 14 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 13 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 12 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 08 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 07 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 06 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 04 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 01 déc. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 30 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 29 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 28 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| 27 nov. 2023 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | 1,2412 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
