La bourse est fermée

B-52 Capital Public Company Limited (B52-R.BK)

Thailand - Thailand Prix différé. Devise en THB
Ajouter à la liste dynamique
0,51000,0000 (0,00 %)
À la clôture : 04:37PM ICT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en THBTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,24121,24121,24121,24121,2412-
13 juin 20241,24121,24121,24121,24121,2412-
12 juin 20241,24121,24121,24121,24121,2412-
11 juin 20241,24121,24121,24121,24121,2412-
10 juin 20241,24121,24121,24121,24121,2412-
07 juin 20241,24121,24121,24121,24121,2412-
06 juin 20241,24121,24121,24121,24121,2412-
05 juin 20241,24121,24121,24121,24121,2412-
04 juin 20241,24121,24121,24121,24121,2412-
31 mai 20241,24121,24121,24121,24121,2412-
30 mai 20241,24121,24121,24121,24121,2412-
29 mai 20241,24121,24121,24121,24121,2412-
28 mai 20241,24121,24121,24121,24121,2412-
27 mai 20241,24121,24121,24121,24121,2412-
24 mai 20241,24121,24121,24121,24121,2412-
23 mai 20241,24121,24121,24121,24121,2412-
21 mai 20241,24121,24121,24121,24121,2412-
20 mai 20241,24121,24121,24121,24121,2412-
17 mai 20241,24121,24121,24121,24121,2412-
16 mai 20241,24121,24121,24121,24121,2412-
15 mai 20241,24121,24121,24121,24121,2412-
14 mai 20241,24121,24121,24121,24121,2412-
13 mai 20241,24121,24121,24121,24121,2412-
10 mai 20241,24121,24121,24121,24121,2412-
09 mai 20241,24121,24121,24121,24121,2412-
08 mai 20241,24121,24121,24121,24121,2412-
07 mai 20241,24121,24121,24121,24121,2412-
03 mai 20241,24121,24121,24121,24121,2412-
02 mai 20241,24121,24121,24121,24121,2412-
30 avr. 20241,24121,24121,24121,24121,2412-
29 avr. 20241,24121,24121,24121,24121,2412-
26 avr. 20241,24121,24121,24121,24121,2412-
25 avr. 20241,24121,24121,24121,24121,2412-
24 avr. 20241,24121,24121,24121,24121,2412-
23 avr. 20241,24121,24121,24121,24121,2412-
22 avr. 20241,24121,24121,24121,24121,2412-
19 avr. 20241,24121,24121,24121,24121,2412-
18 avr. 20241,24121,24121,24121,24121,2412-
17 avr. 20241,24121,24121,24121,24121,2412-
11 avr. 20241,24121,24121,24121,24121,2412-
10 avr. 20241,24121,24121,24121,24121,2412-
09 avr. 20241,24121,24121,24121,24121,2412-
05 avr. 20241,24121,24121,24121,24121,2412-
04 avr. 20241,24121,24121,24121,24121,2412-
03 avr. 20241,24121,24121,24121,24121,2412-
02 avr. 20241,24121,24121,24121,24121,2412-
01 avr. 20241,24121,24121,24121,24121,2412-
29 mars 20241,24121,24121,24121,24121,2412-
28 mars 20241,24121,24121,24121,24121,2412-
27 mars 20241,24121,24121,24121,24121,2412-
26 mars 20241,24121,24121,24121,24121,2412-
25 mars 20241,24121,24121,24121,24121,2412-
22 mars 20241,24121,24121,24121,24121,2412-
21 mars 20241,24121,24121,24121,24121,2412-
20 mars 20241,24121,24121,24121,24121,2412-
19 mars 20241,24121,24121,24121,24121,2412-
18 mars 20241,24121,24121,24121,24121,2412-
15 mars 20241,24121,24121,24121,24121,2412-
14 mars 20241,24121,24121,24121,24121,2412-
13 mars 20241,24121,24121,24121,24121,2412-
12 mars 20241,24121,24121,24121,24121,2412-
11 mars 20241,24121,24121,24121,24121,2412-
08 mars 20241,24121,24121,24121,24121,2412-
07 mars 20241,24121,24121,24121,24121,2412-
06 mars 20241,24121,24121,24121,24121,2412-
05 mars 20241,24121,24121,24121,24121,2412-
04 mars 20241,24121,24121,24121,24121,2412-
01 mars 20241,24121,24121,24121,24121,2412-
29 févr. 20241,24121,24121,24121,24121,2412-
28 févr. 20241,24121,24121,24121,24121,2412-
27 févr. 20241,24121,24121,24121,24121,2412-
23 févr. 20241,24121,24121,24121,24121,2412-
22 févr. 20241,24121,24121,24121,24121,2412-
21 févr. 20241,24121,24121,24121,24121,2412-
20 févr. 20241,24121,24121,24121,24121,2412-
19 févr. 20241,24121,24121,24121,24121,2412-
16 févr. 20241,24121,24121,24121,24121,2412-
15 févr. 20241,24121,24121,24121,24121,2412-
14 févr. 20241,24121,24121,24121,24121,2412-
13 févr. 20241,24121,24121,24121,24121,2412-
12 févr. 20241,24121,24121,24121,24121,2412-
09 févr. 20241,24121,24121,24121,24121,2412-
08 févr. 20241,24121,24121,24121,24121,2412-
07 févr. 20241,24121,24121,24121,24121,2412-
06 févr. 20241,24121,24121,24121,24121,2412-
05 févr. 20241,24121,24121,24121,24121,2412-
02 févr. 20241,24121,24121,24121,24121,2412-
01 févr. 20241,24121,24121,24121,24121,2412-
31 janv. 20241,24121,24121,24121,24121,2412-
30 janv. 20241,24121,24121,24121,24121,2412-
29 janv. 20241,24121,24121,24121,24121,2412-
26 janv. 20241,24121,24121,24121,24121,2412-
25 janv. 20241,24121,24121,24121,24121,2412-
24 janv. 20241,24121,24121,24121,24121,2412-
23 janv. 20241,24121,24121,24121,24121,2412-
22 janv. 20241,24121,24121,24121,24121,2412-
19 janv. 20241,24121,24121,24121,24121,2412-
18 janv. 20241,24121,24121,24121,24121,2412-
17 janv. 20241,24121,24121,24121,24121,2412-
16 janv. 20241,24121,24121,24121,24121,2412-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...