Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00095000 | 2024-07-05 2:53PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.85 | -0.05 | -5.00% | 3 | 10 | 79.39% |
AZZ240816C00095000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AZZ241115C00095000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.05 | 1.80 | 3.90 | 0.00 | - | - | 5 | 53.67% |