Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00080000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.50 | -0.15 | -8.57% | 117 | 52 | 52.49% |
AZZ240816C00080000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 3.67 | 1.65 | 2.80 | 0.00 | - | 6 | 25 | 43.95% |
AZZ241115C00080000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 6.01 | 3.20 | 5.80 | 0.00 | - | 1 | 32 | 41.43% |
AZZ250221C00080000 | 2024-06-24 11:19AM EDT | 2025-02-21 | 8.77 | 6.10 | 10.00 | 0.00 | - | - | 2 | 48.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719P00080000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 3.99 | 4.50 | 6.20 | 0.00 | - | 1 | 7 | 60.50% |
AZZ240816P00080000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 4.94 | 5.30 | 6.70 | 0.00 | - | 24 | 30 | 40.16% |
AZZ241115P00080000 | 2024-06-03 3:38PM EDT | 2024-11-15 | 4.90 | 6.60 | 8.80 | 0.00 | - | 1 | 8 | 34.43% |