Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00075000 | 2024-07-05 3:36PM EDT | 2024-07-19 | 3.40 | 3.00 | 4.20 | -0.25 | -6.85% | 53 | 33 | 54.74% |
AZZ240816C00075000 | 2024-07-05 3:45PM EDT | 2024-08-16 | 4.40 | 3.50 | 5.30 | -1.10 | -20.00% | 13 | 68 | 48.35% |
AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 6.74 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 71.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719P00075000 | 2024-07-01 1:31PM EDT | 2024-07-19 | 2.20 | 1.90 | 3.40 | -0.45 | -16.98% | 2 | 13 | 50.98% |
AZZ240816P00075000 | 2024-06-17 1:31PM EDT | 2024-08-16 | 1.75 | 2.70 | 3.80 | 0.00 | - | 6 | 15 | 40.77% |
AZZ241115P00075000 | 2024-05-23 12:51PM EDT | 2024-11-15 | 3.00 | 2.75 | 6.00 | 0.00 | - | 1 | 15 | 35.11% |