Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00070000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 8.46 | 4.30 | 8.20 | 0.00 | - | - | 1 | 84.47% |
AZZ240816C00070000 | 2024-06-28 9:31AM EDT | 2024-08-16 | 10.20 | 5.60 | 8.30 | 0.00 | - | 1 | 29 | 49.90% |
AZZ241115C00070000 | 2024-05-29 10:37AM EDT | 2024-11-15 | 18.90 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 52.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719P00070000 | 2024-07-05 2:11PM EDT | 2024-07-19 | 1.25 | 0.55 | 1.60 | +0.80 | +177.78% | 4 | 7 | 55.27% |
AZZ240816P00070000 | 2024-05-29 3:22PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.80 | 0.00 | - | 5 | 33 | 40.97% |
AZZ241115P00070000 | 2024-06-13 11:11AM EDT | 2024-11-15 | 2.89 | 1.50 | 4.00 | 0.00 | - | 1 | 9 | 36.95% |