Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00070000 | 2024-06-25 12:41PM EDT | 70.00 | 8.46 | 5.40 | 8.70 | 0.00 | - | - | 0 | 75.68% |
AZZ240719C00075000 | 2024-07-03 9:44AM EDT | 75.00 | 3.65 | 3.30 | 4.70 | +0.15 | +4.29% | 1 | 0 | 60.23% |
AZZ240719C00080000 | 2024-07-03 12:46PM EDT | 80.00 | 1.75 | 1.10 | 1.80 | +0.64 | +57.66% | 10 | 0 | 48.88% |
AZZ240719C00085000 | 2024-07-01 10:19AM EDT | 85.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 60.08% |
AZZ240719C00095000 | 2024-05-31 11:29AM EDT | 95.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 93.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719P00070000 | 2024-06-20 11:34AM EDT | 70.00 | 0.45 | 0.50 | 1.45 | 0.00 | - | 2 | 7 | 53.71% |
AZZ240719P00075000 | 2024-07-01 1:31PM EDT | 75.00 | 2.65 | 1.70 | 2.65 | 0.00 | - | 2 | 0 | 53.96% |
AZZ240719P00080000 | 2024-06-25 12:31PM EDT | 80.00 | 3.99 | 4.30 | 5.90 | 0.00 | - | 1 | 7 | 61.35% |