Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.90 | 0.00 | - | 2 | 35 | 85.45% |
AZPN240621C00250000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.70 | +0.79 | +91.86% | 1 | 30 | 55.90% |
AZPN240719C00250000 | 2024-04-05 2:59PM EDT | 2024-07-19 | 5.30 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 53.81% |
AZPN240816C00250000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 4.00 | 2.75 | 4.90 | 0.00 | - | 1 | 8 | 45.91% |
AZPN240920C00250000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 5.00 | 6.60 | 10.90 | 0.00 | - | - | 5 | 55.07% |